livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Inv Trust - (CTY) share price history


City of London Inv Trust share priceCTY share price tradesCTY Fundamentals watchlistADD to watchlist
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
03/01/2024 406.00 418.00 403.50 405.50 712,783
02/01/2024 410.50 419.50 406.00 406.50 877,129
29/12/2023 411.00 418.00 406.75 409.50 392,968
28/12/2023 408.50 410.00 408.00 410.00 460,884
27/12/2023 410.50 417.00 406.00 409.50 431,246
22/12/2023 407.00 409.50 404.00 407.00 442,896
21/12/2023 405.00 412.50 403.50 407.00 929,737
20/12/2023 407.00 410.00 405.50 410.00 799,611
19/12/2023 403.00 407.00 402.50 404.00 588,424
18/12/2023 404.00 411.50 402.00 405.00 603,967
15/12/2023 402.50 407.00 402.50 403.50 950,461
14/12/2023 404.50 409.50 401.50 404.50 1,176,072
13/12/2023 404.00 404.00 398.00 399.50 612,558
12/12/2023 398.00 402.00 398.00 399.50 896,872
11/12/2023 400.00 401.50 398.50 401.50 847,522
08/12/2023 399.00 405.50 395.92 400.00 478,160
07/12/2023 399.00 399.50 395.00 398.00 462,556
06/12/2023 399.00 399.50 398.00 398.50 616,631
05/12/2023 398.00 400.50 394.62 398.00 818,826
04/12/2023 393.00 399.50 386.50 397.00 1,273,905
01/12/2023 394.50 398.50 386.00 397.50 797,525
30/11/2023 395.50 395.50 392.50 392.50 526,143
29/11/2023 393.50 395.50 391.00 394.50 220,613
28/11/2023 394.00 395.50 392.00 394.50 378,768
27/11/2023 394.50 396.00 394.00 395.50 426,733
24/11/2023 395.50 397.50 392.50 396.50 404,280
23/11/2023 394.50 400.50 394.00 397.00 255,580
22/11/2023 395.50 396.00 394.00 394.00 635,045
21/11/2023 396.50 397.50 393.00 393.50 382,513
20/11/2023 394.00 398.00 394.00 396.50 412,897

City of London Inv Trust - (CTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z