livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CityFibre Infrastructure Holdings - (CITY) share price history


CityFibre Infrastructure Holdings share priceCITY share price tradesCITY Fundamentals watchlistADD to watchlist
CityFibre Infrastructure Holdings - (CITY) share price history
Date Open High Low Close Volume
05/04/2018 41.50 41.50 41.10 41.45 170,968
04/04/2018 42.00 42.00 41.10 41.45 97,517
03/04/2018 41.50 42.00 41.15 41.55 247,853
29/03/2018 44.00 44.00 41.57 42.00 192,493
28/03/2018 44.25 44.25 42.50 43.15 312,971
27/03/2018 43.90 44.60 43.00 44.00 112,773
26/03/2018 44.74 45.00 43.00 43.00 77,430
23/03/2018 45.10 45.10 43.12 44.74 152,661
22/03/2018 45.91 46.50 45.00 45.00 416,997
21/03/2018 46.00 46.60 46.00 46.30 52,975
20/03/2018 46.10 46.80 46.10 46.40 128,385
19/03/2018 47.00 47.40 46.40 46.85 253,378
16/03/2018 46.00 47.00 44.69 47.00 198,894
15/03/2018 45.30 45.70 44.50 45.40 178,079
14/03/2018 45.20 46.60 44.60 46.20 150,314
13/03/2018 43.40 45.50 43.40 45.00 333,811
12/03/2018 45.00 45.40 43.86 44.50 202,844
09/03/2018 44.72 45.00 43.30 43.70 283,478
08/03/2018 43.00 44.90 41.75 44.90 1,745,904
07/03/2018 41.97 42.00 40.20 40.95 504,219
06/03/2018 42.11 42.25 41.60 41.80 458,552
05/03/2018 42.90 42.90 42.00 42.70 487,303
02/03/2018 42.90 42.90 41.60 42.40 272,499
05/02/2018 49.86 50.00 46.76 49.50 616,679
02/02/2018 51.80 51.80 49.80 49.80 291,730
01/02/2018 51.80 51.80 49.00 49.20 1,269,333
31/01/2018 53.00 53.00 47.00 49.00 1,592,362
30/01/2018 53.00 53.00 52.00 52.00 341,564
29/01/2018 55.00 55.00 53.00 53.00 734,536
26/01/2018 55.00 56.40 53.40 54.00 1,255,066

CityFibre Infrastructure Holdings - (CITY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z