livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Gearing Trust - (CGT) share price history


Capital Gearing Trust share priceCGT share price tradesCGT Fundamentals watchlistADD to watchlist
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
15/02/2024 4,542.50 4,555.00 4,520.00 4,540.00 46,083
14/02/2024 4,529.80 4,548.00 4,520.00 4,525.00 45,131
13/02/2024 4,553.60 4,585.00 4,525.00 4,525.00 57,018
12/02/2024 4,529.51 4,537.71 4,520.00 4,530.00 89,565
09/02/2024 4,545.00 4,552.91 4,530.00 4,535.00 86,428
08/02/2024 4,561.50 4,600.00 4,545.00 4,545.00 83,737
07/02/2024 4,580.00 4,594.37 4,546.50 4,560.00 103,852
06/02/2024 4,620.38 4,620.38 4,580.00 4,580.00 46,817
05/02/2024 4,628.95 4,642.00 4,610.00 4,610.00 41,087
02/02/2024 4,660.00 4,660.00 4,615.00 4,620.00 39,872
01/02/2024 4,610.00 4,665.00 4,582.74 4,615.00 86,754
31/01/2024 4,590.00 4,630.00 4,580.00 4,600.00 106,906
30/01/2024 4,605.05 4,645.00 4,590.00 4,590.00 58,856
29/01/2024 4,615.79 4,620.00 4,600.00 4,610.00 41,858
26/01/2024 4,607.44 4,650.00 4,600.00 4,605.00 33,873
25/01/2024 4,605.00 4,625.00 4,605.00 4,620.00 39,040
24/01/2024 4,616.00 4,635.00 4,610.00 4,610.00 44,608
23/01/2024 4,620.00 4,625.00 4,600.00 4,615.00 102,113
22/01/2024 4,629.00 4,630.00 4,615.00 4,620.00 101,621
19/01/2024 4,645.00 4,656.00 4,610.00 4,620.00 201,256
18/01/2024 4,642.00 4,670.00 4,620.00 4,620.00 114,793
17/01/2024 4,615.00 4,663.00 4,600.00 4,640.00 33,675
16/01/2024 4,600.00 4,665.00 4,600.00 4,640.00 42,334
15/01/2024 4,630.00 4,650.00 4,600.00 4,630.00 136,583
12/01/2024 4,621.00 4,645.00 4,611.00 4,615.00 31,066
11/01/2024 4,613.50 4,630.00 4,605.00 4,605.00 43,795
10/01/2024 4,609.04 4,645.00 4,600.00 4,610.00 21,453
09/01/2024 4,617.30 4,635.00 4,608.00 4,620.00 33,044
08/01/2024 4,612.60 4,630.00 4,600.00 4,600.00 50,480
05/01/2024 4,625.00 4,632.20 4,610.00 4,615.00 30,825

Capital Gearing Trust - (CGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z