livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caparo Energy - (CEL) share price history

Caparo Energy share priceCEL share price tradesCEL news tradesCEL trades watchlistADD to watchlist
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
15/01/2018 102.00 110.00 99.75 110.00 5,600
12/01/2018 102.00 110.00 99.75 110.00 5,600
11/01/2018 102.00 110.00 99.75 110.00 5,600
10/01/2018 102.00 110.00 99.75 110.00 5,600
09/01/2018 102.00 110.00 99.75 110.00 5,600
08/01/2018 102.00 110.00 99.75 110.00 5,600
05/01/2018 102.00 110.00 99.75 110.00 5,600
04/01/2018 102.00 110.00 99.75 110.00 5,600
03/01/2018 102.00 110.00 99.75 110.00 5,600
02/01/2018 102.00 110.00 99.75 110.00 5,600
01/01/2018 102.00 110.00 99.75 110.00 5,600
29/12/2017 102.00 110.00 99.75 110.00 5,600
28/12/2017 102.00 110.00 99.75 110.00 5,600
27/12/2017 102.00 110.00 99.75 110.00 5,600
26/12/2017 102.00 110.00 99.75 110.00 5,600
25/12/2017 102.00 110.00 99.75 110.00 5,600
22/12/2017 102.00 110.00 99.75 110.00 5,600
21/12/2017 102.00 110.00 99.75 110.00 5,600
20/12/2017 102.00 110.00 99.75 110.00 5,600
19/12/2017 102.00 110.00 99.75 110.00 5,600
18/12/2017 102.00 110.00 99.75 110.00 5,600
15/12/2017 102.00 110.00 99.75 110.00 5,600
14/12/2017 102.00 110.00 99.75 110.00 5,600
13/12/2017 102.00 110.00 99.75 110.00 5,600
12/12/2017 102.00 110.00 99.75 110.00 5,600
11/12/2017 102.00 110.00 99.75 110.00 5,600
08/12/2017 102.00 110.00 99.75 110.00 5,600
07/12/2017 102.00 110.00 99.75 110.00 5,600
06/12/2017 102.00 110.00 99.75 110.00 5,600
05/12/2017 102.00 110.00 99.75 110.00 5,600

Caparo Energy - (CEL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices