livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charter Court Financial Services Group - (CCFS) share price history


Charter Court Financial Services Group share priceCCFS share price tradesCCFS Fundamentals watchlistADD to watchlist
Charter Court Financial Services Group - (CCFS) share price history
Date Open High Low Close Volume
07/10/2019 295.00 295.00 295.00 295.00 0
04/10/2019 283.00 295.00 281.00 295.00 921,548
03/10/2019 294.74 295.00 281.50 283.00 448,700
02/10/2019 306.50 306.50 286.50 287.00 133,171
01/10/2019 300.20 309.00 297.50 299.50 38,390
30/09/2019 306.30 309.00 301.50 302.50 218,345
27/09/2019 304.50 308.50 302.00 303.00 123,926
26/09/2019 292.00 303.00 292.00 303.00 293,761
25/09/2019 297.50 299.00 290.00 297.50 170,571
24/09/2019 301.50 311.00 297.00 299.50 2,219,119
23/09/2019 305.00 313.50 302.00 306.50 432,503
20/09/2019 310.00 316.00 304.00 316.00 297,802
19/09/2019 309.50 309.50 298.00 304.00 673,837
18/09/2019 310.00 310.00 299.00 304.00 284,371
17/09/2019 306.00 310.00 303.82 309.00 425,154
16/09/2019 302.70 309.50 298.50 306.50 769,854
13/09/2019 298.50 308.50 298.50 306.50 345,285
12/09/2019 293.50 308.00 293.50 305.50 231,211
11/09/2019 293.50 306.00 293.00 302.50 253,545
10/09/2019 273.50 294.00 273.00 291.50 176,854
09/09/2019 273.50 278.00 267.00 273.50 129,593
06/09/2019 265.00 274.50 264.00 266.50 146,357
05/09/2019 267.50 271.50 263.91 268.00 89,807
04/09/2019 267.50 274.00 263.00 272.00 161,454
03/09/2019 257.57 267.50 257.57 264.00 43,477
02/09/2019 257.57 269.00 257.57 265.00 61,248
30/08/2019 260.00 263.00 254.50 262.00 454,309
29/08/2019 265.50 270.23 255.50 255.50 249,817
28/08/2019 286.00 286.00 268.00 270.00 71,958
27/08/2019 286.00 286.00 274.00 280.50 106,497

Charter Court Financial Services Group - (CCFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z