livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Belgravium Technologies - (BVM) share price history

Belgravium Technologies share priceBVM share price tradesBVM news tradesBVM trades watchlistADD to watchlist
Belgravium Technologies - (BVM) share price history
Date Open High Low Close Volume
17/11/2017 3.88 4.25 3.88 3.88 100,000
16/11/2017 3.88 4.25 3.88 3.88 100,000
15/11/2017 3.88 4.25 3.88 3.88 100,000
14/11/2017 3.88 4.25 3.88 3.88 100,000
13/11/2017 3.88 4.25 3.88 3.88 100,000
10/11/2017 3.88 4.25 3.88 3.88 100,000
09/11/2017 3.88 4.25 3.88 3.88 100,000
08/11/2017 3.88 4.25 3.88 3.88 100,000
07/11/2017 3.88 4.25 3.88 3.88 100,000
06/11/2017 3.88 4.25 3.88 3.88 100,000
03/11/2017 3.88 4.25 3.88 3.88 100,000
02/11/2017 3.88 4.25 3.88 3.88 100,000
01/11/2017 3.88 4.25 3.88 3.88 100,000
31/10/2017 3.88 4.25 3.88 3.88 100,000
30/10/2017 3.88 4.25 3.88 3.88 100,000
27/10/2017 3.88 4.25 3.88 3.88 100,000
26/10/2017 3.88 4.25 3.88 3.88 100,000
25/10/2017 3.88 4.25 3.88 3.88 100,000
24/10/2017 3.88 4.25 3.88 3.88 100,000
23/10/2017 3.88 4.25 3.88 3.88 100,000
20/10/2017 3.88 4.25 3.88 3.88 100,000
19/10/2017 3.88 4.25 3.88 3.88 100,000
18/10/2017 3.88 4.25 3.88 3.88 100,000
17/10/2017 3.88 4.25 3.88 3.88 100,000
16/10/2017 3.88 4.25 3.88 3.88 100,000
13/10/2017 3.88 4.25 3.88 3.88 100,000
12/10/2017 3.88 4.25 3.88 3.88 100,000
11/10/2017 3.88 4.25 3.88 3.88 100,000
10/10/2017 3.88 4.25 3.88 3.88 100,000
09/10/2017 3.88 4.25 3.88 3.88 100,000

Belgravium Technologies - (BVM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices