livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Real Estate Investments Limited - (BREI) share price history


BMO Real Estate Investments Limited share priceBREI share price tradesBREI Fundamentals watchlistADD to watchlist
BMO Real Estate Investments Limited - (BREI) share price history
Date Open High Low Close Volume
15/09/2022 15.62 15.80 15.42 15.42 232,032
14/09/2022 83.00 83.80 82.60 83.60 290,136
13/09/2022 84.80 84.80 83.20 83.20 239,800
12/09/2022 85.00 85.20 83.80 83.80 425,052
09/09/2022 84.30 84.60 83.40 83.40 329,942
08/09/2022 83.80 85.20 83.40 84.00 455,086
07/09/2022 85.80 87.20 84.00 84.20 619,588
06/09/2022 86.14 86.40 85.40 86.00 661,053
05/09/2022 87.80 87.80 85.80 86.10 310,883
02/09/2022 86.61 88.00 86.60 87.40 427,275
01/09/2022 89.00 89.00 86.60 86.60 1,089,216
31/08/2022 89.20 89.40 87.60 89.00 494,488
30/08/2022 87.09 88.40 87.00 88.00 173,711
26/08/2022 87.80 87.80 87.00 87.80 1,803,645
25/08/2022 86.84 87.80 86.80 87.80 309,778
24/08/2022 89.00 89.00 86.40 87.80 2,709,017
23/08/2022 88.00 89.40 87.67 87.80 980,940
22/08/2022 88.16 89.40 88.00 88.00 253,766
19/08/2022 88.20 89.60 88.20 89.20 100,706
18/08/2022 88.17 89.53 88.00 88.00 319,915
17/08/2022 88.49 89.20 87.60 89.20 1,337,965
16/08/2022 87.80 88.80 87.20 88.20 641,227
15/08/2022 86.89 88.31 86.60 87.00 202,482
12/08/2022 89.00 89.00 86.60 86.80 185,924
11/08/2022 87.40 89.60 86.60 86.60 386,265
10/08/2022 88.17 89.40 87.18 88.20 351,396
09/08/2022 86.00 89.00 85.40 87.20 1,495,888
08/08/2022 84.60 85.00 81.40 83.00 545,185
05/08/2022 83.36 84.60 83.00 84.60 282,453
04/08/2022 83.60 83.60 82.60 82.60 109,367

BMO Real Estate Investments Limited - (BREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z