livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bioquell - (BQE) share price history


Bioquell share priceBQE share price tradesBQE Fundamentals watchlistADD to watchlist
Bioquell - (BQE) share price history
Date Open High Low Close Volume
18/10/2018 450.00 455.00 444.00 450.00 12,289
17/10/2018 450.00 450.00 443.10 450.00 11,836
16/10/2018 450.00 450.00 442.11 450.00 1,317
15/10/2018 445.00 450.00 445.00 450.00 11,568
12/10/2018 430.00 460.00 430.00 445.00 12,807
11/10/2018 435.00 435.00 420.00 430.00 96,196
10/10/2018 450.00 450.00 433.11 440.00 18,140
09/10/2018 445.00 450.00 440.00 450.00 11,076
08/10/2018 460.00 465.00 440.00 445.00 28,308
05/10/2018 450.00 467.00 450.00 460.00 14,609
04/10/2018 450.00 460.00 445.55 450.00 5,680
03/10/2018 465.00 465.00 445.10 450.00 49,960
02/10/2018 470.00 479.00 460.00 470.00 54,582
01/10/2018 460.00 479.00 456.60 470.00 20,984
28/09/2018 460.00 460.00 452.21 460.00 6,237
27/09/2018 457.50 460.00 452.21 460.00 6,180
26/09/2018 450.00 461.10 450.00 457.50 6,984
25/09/2018 455.00 455.00 448.00 450.00 42,661
24/09/2018 467.50 478.70 440.75 455.00 57,690
21/09/2018 485.00 492.49 467.50 467.50 36,036
20/09/2018 510.00 515.00 480.24 485.00 29,601
19/09/2018 495.00 518.33 495.00 510.00 36,319
18/09/2018 530.00 530.00 492.00 495.00 45,765
17/09/2018 550.00 560.00 525.00 530.00 36,021
14/09/2018 550.00 559.00 546.60 550.00 16,887
13/09/2018 558.00 560.00 545.50 550.00 11,264
12/09/2018 558.00 565.00 551.00 558.00 9,175
11/09/2018 562.00 567.00 554.84 558.00 14,982
10/09/2018 567.00 572.90 555.00 562.00 11,803
07/09/2018 555.00 573.50 552.00 567.00 24,590

Bioquell - (BQE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z