livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Cyprus Holdings Public Limited Company - (BOCH) share price history


Bank of Cyprus Holdings Public Limited Company share priceBOCH share price tradesBOCH Fundamentals watchlistADD to watchlist
Bank of Cyprus Holdings Public Limited Company - (BOCH) share price history
Date Open High Low Close Volume
28/03/2024 315.00 317.00 311.00 313.50 28,945
27/03/2024 311.00 317.00 305.00 317.00 164,689
26/03/2024 314.00 314.00 310.00 312.50 24,092
25/03/2024 315.00 315.00 312.00 313.00 17,616
22/03/2024 305.00 315.00 305.00 311.00 33,276
21/03/2024 307.00 310.00 303.00 310.00 61,274
20/03/2024 304.00 316.00 300.00 308.00 114,108
19/03/2024 299.00 300.00 297.00 297.00 14,838
18/03/2024 300.00 300.00 298.00 298.00 2,013
15/03/2024 298.00 298.00 295.00 295.00 51,844
14/03/2024 302.00 302.00 296.00 296.00 7,529
13/03/2024 297.00 303.00 296.00 303.00 136,954
12/03/2024 300.00 303.00 300.00 300.00 1,079
11/03/2024 301.00 301.00 300.00 300.00 6,938
08/03/2024 303.00 309.00 300.00 301.00 63,241
07/03/2024 309.00 311.00 300.00 300.00 84,284
06/03/2024 309.00 316.00 303.00 303.00 121,203
05/03/2024 302.00 306.00 301.00 304.00 69,146
04/03/2024 300.00 307.00 300.00 307.00 70,609
01/03/2024 302.00 303.00 300.00 302.00 263,589
29/02/2024 297.00 303.52 297.00 301.00 13,699
28/02/2024 295.00 302.00 295.00 300.00 9,419
27/02/2024 296.00 305.00 296.00 300.00 20,155
26/02/2024 297.00 305.00 297.00 300.00 204
23/02/2024 305.00 305.00 302.00 303.00 130,939
22/02/2024 303.00 305.00 298.00 304.00 30,924
21/02/2024 300.00 304.09 300.00 303.00 96,680
20/02/2024 295.00 303.39 295.00 302.00 27,548
19/02/2024 296.00 305.00 296.00 301.00 62,888
16/02/2024 303.00 304.00 297.00 297.00 25,463

Bank of Cyprus Holdings Public Limited Company - (BOCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z