livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history


BMO Managed Portfolio Trust Inc Shs share priceBMPI share price tradesBMPI Fundamentals watchlistADD to watchlist
BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history
Date Open High Low Close Volume
06/01/2022 147.00 147.00 147.00 147.00 11,260
05/01/2022 147.00 148.00 145.61 147.50 74,861
04/01/2022 147.00 147.67 145.00 147.00 14,098
30/12/2021 145.50 146.17 144.00 145.50 26,332
29/12/2021 145.50 145.50 145.50 145.50 35,425
24/12/2021 144.50 144.50 144.50 144.50 12,678
23/12/2021 144.50 145.07 143.16 144.50 3,632
22/12/2021 144.50 144.50 144.50 144.50 51,273
21/12/2021 144.00 145.00 143.53 144.00 30,370
20/12/2021 143.50 145.00 142.80 143.50 44,484
17/12/2021 146.00 147.39 143.25 146.00 85,991
16/12/2021 146.00 146.00 146.00 146.00 37,609
15/12/2021 147.00 147.00 147.00 147.00 40,906
14/12/2021 146.00 146.00 146.00 146.00 43,251
13/12/2021 146.00 147.96 144.60 146.00 10,854
10/12/2021 146.00 146.00 146.00 146.00 13,921
09/12/2021 146.00 146.00 146.00 146.00 10,282
08/12/2021 145.00 145.00 145.00 145.00 34,552
07/12/2021 144.00 145.22 142.58 144.00 41,553
06/12/2021 144.00 144.00 144.00 144.00 61,737
03/12/2021 144.50 145.24 142.07 144.00 49,932
02/12/2021 144.00 144.00 144.00 144.00 12,760
01/12/2021 145.24 146.00 145.24 145.24 22,655
30/11/2021 144.00 144.00 144.00 144.00 39,736
29/11/2021 146.00 146.00 146.00 146.00 16,385
26/11/2021 146.00 146.97 145.22 146.00 26,576
25/11/2021 147.00 148.34 145.46 147.00 17,665
24/11/2021 147.00 147.00 147.00 147.00 4,642
23/11/2021 147.00 147.00 147.00 147.00 6,352
22/11/2021 147.00 147.00 147.00 147.00 141,112

BMO Managed Portfolio Trust Inc Shs - (BMPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z