livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Benchmark Holdings - (BMK) share price history


Benchmark Holdings share priceBMK share price tradesBMK Fundamentals watchlistADD to watchlist
Benchmark Holdings - (BMK) share price history
Date Open High Low Close Volume
28/03/2024 43.00 44.45 43.00 44.45 16,376
27/03/2024 43.00 45.90 43.00 44.50 15,419
26/03/2024 44.95 44.95 44.95 44.95 10
25/03/2024 44.95 44.95 44.95 44.95 4,762
22/03/2024 43.95 43.95 43.95 43.95 13,853
21/03/2024 44.40 45.10 44.40 45.10 27,447
20/03/2024 44.00 44.55 44.00 44.55 15,223
19/03/2024 44.20 45.55 44.20 45.55 7,049
18/03/2024 44.40 45.65 44.40 45.65 11,922
15/03/2024 45.50 45.50 44.13 45.50 9,088
14/03/2024 46.90 46.90 44.00 45.60 58,572
13/03/2024 45.80 45.80 45.80 45.80 7,555
12/03/2024 45.75 45.75 45.75 45.75 3,937
11/03/2024 45.00 46.20 45.00 46.20 15,682
08/03/2024 45.24 47.76 45.24 46.60 97
07/03/2024 45.24 47.76 45.24 46.60 97
06/03/2024 45.20 46.65 45.10 46.65 51,422
05/03/2024 46.20 46.29 45.25 46.15 22,591
04/03/2024 48.00 48.00 46.00 46.50 12,428
01/03/2024 47.00 48.00 46.10 47.00 39,738
29/02/2024 47.00 47.70 46.10 47.00 15,938
28/02/2024 47.00 47.91 46.15 46.55 25,817
27/02/2024 45.90 48.00 45.15 45.15 129,403
26/02/2024 45.90 48.00 45.90 47.25 179,549
23/02/2024 47.00 47.90 45.00 45.90 612,447
22/02/2024 47.00 47.30 46.80 47.30 38,905
21/02/2024 46.00 47.90 46.00 46.00 10,065
20/02/2024 44.50 48.00 44.50 46.00 397,784
19/02/2024 44.00 46.00 43.89 45.20 374,873
16/02/2024 43.10 45.00 43.00 45.00 255,363

Benchmark Holdings - (BMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z