livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO UK High Income Trust - (BHI) share price history


BMO UK High Income Trust share priceBHI share price tradesBHI Fundamentals watchlistADD to watchlist
BMO UK High Income Trust - (BHI) share price history
Date Open High Low Close Volume
30/08/2022 82.00 82.55 79.00 81.00 41,497
26/08/2022 82.00 84.00 79.29 82.00 104,931
25/08/2022 85.75 85.75 80.00 82.50 117,099
24/08/2022 86.25 86.25 84.00 86.25 18,041
23/08/2022 86.75 86.91 84.00 86.75 12,739
22/08/2022 86.75 86.75 84.50 86.75 23,462
19/08/2022 86.25 86.75 84.50 86.75 62,619
18/08/2022 86.25 86.78 85.51 86.25 28,679
17/08/2022 86.25 86.78 85.58 86.25 30,172
16/08/2022 86.00 86.98 86.00 86.25 43,198
15/08/2022 86.00 87.00 85.10 86.00 57,038
12/08/2022 86.00 87.00 85.10 86.00 23,196
11/08/2022 85.50 87.00 85.10 86.00 39,564
10/08/2022 85.50 86.00 85.05 85.50 46,919
09/08/2022 85.50 85.88 85.00 85.50 21,491
08/08/2022 85.00 86.00 84.10 85.50 299,443
05/08/2022 84.00 86.00 84.00 85.00 54,282
04/08/2022 83.25 83.50 82.50 83.50 59,567
03/08/2022 82.75 84.00 81.50 83.25 132,866
02/08/2022 82.75 84.00 81.50 82.75 86,139
01/08/2022 81.50 83.71 81.00 82.75 149,282
29/07/2022 80.00 82.00 78.52 80.00 103,623
28/07/2022 80.00 82.00 78.55 80.00 9,565
27/07/2022 80.00 82.00 78.49 80.00 11,540
26/07/2022 79.75 81.75 78.05 79.75 108,497
25/07/2022 79.75 80.79 77.95 79.75 215,938
22/07/2022 79.50 80.97 77.55 79.75 131,778
21/07/2022 79.50 81.30 77.25 79.50 73,312
20/07/2022 83.50 83.50 77.15 79.50 411,337
19/07/2022 84.50 86.00 84.50 84.50 20,311

BMO UK High Income Trust - (BHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z