livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blackfinch Spring VCT - (BFSP) share price history


Blackfinch Spring VCT share priceBFSP share price tradesBFSP Fundamentals watchlistADD to watchlist
Blackfinch Spring VCT - (BFSP) share price history
Date Open High Low Close Volume
27/03/2024 96.50 96.50 94.50 96.50 0
26/03/2024 96.50 96.50 94.50 96.50 0
25/03/2024 96.50 96.50 94.50 96.50 0
22/03/2024 96.50 96.50 94.50 96.50 0
21/03/2024 96.50 96.50 94.50 96.50 0
20/03/2024 96.50 96.50 94.50 96.50 0
19/03/2024 96.50 96.50 94.50 96.50 0
18/03/2024 96.50 96.50 94.50 96.50 0
15/03/2024 96.50 96.50 94.50 96.50 0
14/03/2024 96.50 96.50 94.50 96.50 0
13/03/2024 96.50 96.50 94.50 96.50 0
12/03/2024 96.50 96.50 94.50 96.50 0
11/03/2024 96.50 96.50 94.50 96.50 0
08/03/2024 96.50 96.50 94.50 96.50 0
07/03/2024 96.50 96.50 94.50 96.50 0
05/03/2024 96.50 96.50 94.50 96.50 0
04/03/2024 96.50 96.50 94.50 96.50 0
01/03/2024 96.50 96.50 94.50 96.50 8
29/02/2024 96.50 96.50 94.50 96.50 8
28/02/2024 96.50 96.50 94.50 96.50 8
27/02/2024 96.50 96.50 94.50 96.50 8
26/02/2024 96.50 96.50 94.50 96.50 8
23/02/2024 96.50 96.50 94.50 96.50 8
22/02/2024 96.50 96.50 96.50 96.50 0
21/02/2024 96.50 96.50 96.50 96.50 0
20/02/2024 96.50 96.50 96.50 96.50 0
19/02/2024 96.50 96.50 96.50 96.50 0
16/02/2024 96.50 96.50 96.50 96.50 0
15/02/2024 96.50 96.50 96.50 96.50 0
14/02/2024 96.50 96.50 96.50 96.50 0

Blackfinch Spring VCT - (BFSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z