livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BASF SE - (BFA) share price history


BASF SE share priceBFA share price tradesBFA Fundamentals watchlistADD to watchlist
BASF SE - (BFA) share price history
Date Open High Low Close Volume
05/10/2021 63.35 63.60 63.14 63.34 21,421
04/10/2021 63.13 63.79 62.59 63.64 40,771
01/10/2021 63.11 63.73 62.60 63.48 37,675
30/09/2021 63.43 63.45 62.63 62.67 31,218
29/09/2021 63.43 63.95 63.31 63.44 31,824
28/09/2021 63.37 64.04 62.72 63.28 34,842
27/09/2021 64.06 64.88 63.65 63.74 23,836
24/09/2021 64.56 64.78 64.13 64.35 34,724
23/09/2021 64.91 65.58 64.50 64.54 35,505
22/09/2021 65.79 65.82 65.04 65.11 61,846
21/09/2021 66.11 66.11 63.78 65.79 165,577
20/09/2021 65.27 65.74 64.07 65.74 168,834
17/09/2021 66.45 66.97 65.36 65.50 276,515
16/09/2021 66.53 66.86 64.95 66.86 134,519
15/09/2021 66.21 66.40 65.17 66.22 122,355
14/09/2021 66.45 66.45 65.38 65.70 57,650
13/09/2021 66.88 67.13 66.20 66.51 51,226
10/09/2021 66.49 67.19 66.11 66.53 49,721
09/09/2021 67.21 67.21 66.15 66.24 55,926
08/09/2021 65.37 67.60 65.37 67.53 53,604
07/09/2021 66.61 67.54 64.43 65.45 88,856
03/09/2021 66.65 67.17 66.52 66.84 28,592
02/09/2021 68.15 69.25 66.48 66.53 34,818
01/09/2021 68.10 69.01 66.08 68.73 28,953
31/08/2021 66.90 67.01 65.90 66.20 36,051
30/08/2021 66.80 66.91 66.42 66.60 35,587
27/08/2021 66.90 67.08 66.65 66.65 25,980
26/08/2021 66.63 66.77 66.34 66.40 62,624
25/08/2021 66.28 66.73 66.27 66.31 20,370
24/08/2021 66.12 66.48 65.88 66.34 20,790

BASF SE - (BFA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z