livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bigblu Broadband - (BBB) share price history


Bigblu Broadband share priceBBB share price tradesBBB Fundamentals watchlistADD to watchlist
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
14/02/2024 41.00 42.00 41.00 41.50 98,015
13/02/2024 41.00 41.00 40.30 41.00 32,789
12/02/2024 41.00 41.00 40.10 41.00 21,992
09/02/2024 41.00 41.00 40.30 41.00 129,951
08/02/2024 41.00 41.00 38.00 41.00 15,721
07/02/2024 41.00 41.00 40.13 41.00 48,936
06/02/2024 41.00 41.00 40.10 41.00 8,885
05/02/2024 41.00 41.90 40.10 41.00 55,798
02/02/2024 41.00 41.00 38.00 41.00 76,571
01/02/2024 41.00 41.00 40.31 41.00 7,694
31/01/2024 41.00 41.00 40.30 41.00 7,383
30/01/2024 41.00 41.00 40.30 41.00 15,713
29/01/2024 41.00 41.90 40.76 41.00 13,265
26/01/2024 41.00 42.00 40.00 40.00 119,593
25/01/2024 41.00 43.00 41.00 41.00 37,025
24/01/2024 40.78 41.00 40.78 41.00 30,749
23/01/2024 40.50 41.00 40.00 40.50 146,918
22/01/2024 41.00 41.90 40.35 40.50 114,191
19/01/2024 41.00 41.98 41.00 41.00 62,800
18/01/2024 41.00 41.01 41.00 41.00 10,523
17/01/2024 41.00 42.00 39.20 41.00 51,672
16/01/2024 41.50 41.70 40.02 41.00 12,267
15/01/2024 41.50 41.50 40.03 41.50 123,998
12/01/2024 41.50 41.50 41.13 41.50 1,136
11/01/2024 41.50 41.50 41.20 41.50 2,500
10/01/2024 41.50 42.46 41.13 41.50 30,983
09/01/2024 42.90 42.90 41.20 41.50 38,218
08/01/2024 42.01 44.00 42.01 43.00 50,709
05/01/2024 42.00 42.97 40.80 41.50 41,936
04/01/2024 38.10 42.90 38.10 42.00 74,289

Bigblu Broadband - (BBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z