livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brand Architekts Group - (BAR) share price history


Brand Architekts Group share priceBAR share price tradesBAR Fundamentals watchlistADD to watchlist
Brand Architekts Group - (BAR) share price history
Date Open High Low Close Volume
27/03/2024 20.50 20.50 20.50 20.50 2,612
26/03/2024 20.50 20.50 19.40 20.50 1,532
25/03/2024 20.50 20.50 20.50 20.50 276,972
22/03/2024 24.00 24.00 22.00 24.00 750
21/03/2024 24.00 24.00 24.00 24.00 750
20/03/2024 24.00 24.00 24.00 24.00 656
19/03/2024 24.00 25.40 22.50 24.00 9,287
18/03/2024 24.00 24.00 24.00 24.00 9,287
15/03/2024 24.00 24.00 24.00 24.00 1,258
14/03/2024 24.00 24.00 24.00 24.00 415
13/03/2024 24.00 24.00 22.00 24.00 12,744
12/03/2024 25.00 25.00 25.00 25.00 17,088
11/03/2024 25.00 25.00 25.00 25.00 20,368
08/03/2024 23.50 23.50 22.22 23.50 5,848
07/03/2024 23.50 23.50 22.22 23.50 1,901
06/03/2024 22.50 23.50 22.00 23.50 31,052
05/03/2024 22.50 22.90 22.50 22.50 3,441
04/03/2024 23.00 23.00 22.10 22.50 25,892
01/03/2024 23.00 23.00 22.10 23.00 128,981
29/02/2024 24.50 24.89 23.10 24.00 22,041
28/02/2024 24.50 24.99 24.00 24.50 11,872
27/02/2024 25.60 25.60 24.50 24.50 49,425
26/02/2024 27.00 28.50 25.00 25.00 13,100
23/02/2024 27.50 28.50 25.40 27.00 12,224
22/02/2024 27.50 28.70 26.00 26.00 17,876
21/02/2024 27.40 27.40 25.40 27.40 11,099
20/02/2024 26.40 26.40 25.40 26.20 4,943
19/02/2024 27.50 28.01 26.00 26.80 12,483
16/02/2024 27.50 27.50 26.00 27.50 2,073
15/02/2024 27.50 27.50 26.00 27.50 2,073

Brand Architekts Group - (BAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z