livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
03/01/2024 395.00 396.50 386.00 388.40 331,336
02/01/2024 421.60 434.20 390.00 396.50 729,857
29/12/2023 420.00 447.30 418.00 425.70 171,703
28/12/2023 416.30 437.10 411.80 425.50 257,505
27/12/2023 421.40 450.00 420.60 426.30 641,647
22/12/2023 418.70 425.72 405.60 425.60 284,225
21/12/2023 435.40 439.80 416.00 425.40 462,857
20/12/2023 425.90 444.90 425.00 429.20 374,589
19/12/2023 422.90 445.00 403.00 425.00 1,248,721
18/12/2023 405.90 420.00 396.10 415.00 562,657
15/12/2023 408.80 418.00 396.00 404.50 913,469
14/12/2023 396.50 413.70 382.50 401.10 1,051,599
13/12/2023 385.10 396.50 382.10 391.70 225,596
12/12/2023 392.20 410.00 385.00 388.40 677,664
11/12/2023 394.80 404.90 387.30 400.20 488,535
08/12/2023 398.90 404.70 387.00 393.20 372,455
07/12/2023 409.90 409.90 388.30 393.50 360,147
06/12/2023 381.00 404.80 381.00 397.10 759,280
05/12/2023 386.40 393.00 383.00 385.20 224,366
04/12/2023 389.00 411.00 386.30 388.90 1,062,664
01/12/2023 382.80 392.00 371.30 387.30 845,469
30/11/2023 397.20 401.20 381.00 382.10 972,312
29/11/2023 394.30 400.10 380.70 394.60 526,906
28/11/2023 382.10 394.00 381.70 389.40 536,290
27/11/2023 372.00 390.00 372.00 387.30 327,032
24/11/2023 376.30 388.00 372.10 375.90 254,686
23/11/2023 388.20 389.90 377.20 378.70 333,290
22/11/2023 385.40 392.70 373.30 386.80 907,981
21/11/2023 392.00 402.40 386.00 387.60 371,834
20/11/2023 395.00 404.20 380.30 387.60 648,075

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z