livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
09/10/2023 0.98 1.00 0.95 0.98 1,261,797
06/10/2023 0.98 1.02 0.93 0.98 1,285,223
05/10/2023 0.93 0.95 0.88 0.93 2,904,132
04/10/2023 0.98 0.99 0.87 0.93 9,145,106
03/10/2023 0.98 1.00 0.92 0.98 4,345,172
02/10/2023 1.07 1.07 0.95 0.98 8,336,486
29/09/2023 1.08 1.08 1.06 1.08 305,691
28/09/2023 1.08 1.10 0.97 1.08 805,791
27/09/2023 1.10 1.10 1.06 1.08 1,088,990
26/09/2023 1.13 1.15 1.10 1.13 2,598,588
25/09/2023 1.13 1.13 1.02 1.13 1,311,247
22/09/2023 1.08 1.15 1.08 1.13 2,136,101
21/09/2023 1.13 1.13 1.08 1.10 911,007
20/09/2023 1.13 1.15 1.10 1.13 103,527
19/09/2023 1.13 1.15 1.13 1.13 1,139,882
18/09/2023 1.13 1.13 1.13 1.13 448,399
15/09/2023 1.13 1.15 1.10 1.10 507,735
14/09/2023 1.15 1.15 1.11 1.13 2,392,886
13/09/2023 1.18 1.18 1.10 1.18 755,530
12/09/2023 1.18 1.19 1.15 1.18 398,088
11/09/2023 1.15 1.20 1.15 1.18 849,139
08/09/2023 1.17 1.17 1.13 1.15 2,602,790
07/09/2023 1.18 1.19 1.13 1.18 2,668,061
06/09/2023 1.22 1.22 1.17 1.18 1,053,949
05/09/2023 1.23 1.23 1.20 1.23 315,993
04/09/2023 1.23 1.23 1.20 1.23 130,653
01/09/2023 1.23 1.24 1.20 1.23 614,626
31/08/2023 1.23 1.23 1.20 1.23 514,792
30/08/2023 1.23 1.25 1.22 1.23 761,617
29/08/2023 1.23 1.25 1.20 1.20 1,155,180

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z