livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Animalcare Group - (ANCR) share price history


Animalcare Group share priceANCR share price tradesANCR Fundamentals watchlistADD to watchlist
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
14/02/2024 194.00 194.00 194.00 194.00 30,597
13/02/2024 194.00 194.00 194.00 194.00 11,329
12/02/2024 194.00 194.00 194.00 194.00 4,511
09/02/2024 194.00 194.00 194.00 194.00 59,747
08/02/2024 194.00 194.00 194.00 194.00 59,899
07/02/2024 184.00 184.00 184.00 184.00 35,318
06/02/2024 184.00 184.00 184.00 184.00 350
05/02/2024 184.00 184.00 184.00 184.00 57,661
02/02/2024 179.50 179.50 179.50 179.50 34,780
01/02/2024 177.50 177.50 177.50 177.50 25,146
31/01/2024 177.50 177.50 177.50 177.50 25,134
30/01/2024 177.50 177.50 177.50 177.50 38,025
29/01/2024 177.50 177.50 177.50 177.50 130,613
26/01/2024 177.50 177.50 172.00 177.50 8,994
25/01/2024 180.00 185.00 180.00 180.00 353,084
24/01/2024 172.00 172.00 172.00 172.00 85,465
23/01/2024 172.50 172.50 172.50 172.50 149
22/01/2024 172.50 172.50 172.50 172.50 32,040
19/01/2024 172.50 172.50 172.50 172.50 14,374
18/01/2024 172.50 172.50 172.50 172.50 15,776
17/01/2024 172.50 172.50 172.50 172.50 14,690
16/01/2024 172.50 172.50 172.50 172.50 1,062
15/01/2024 172.50 173.80 170.00 172.50 39,231
12/01/2024 172.50 172.50 172.50 172.50 119,738
11/01/2024 168.50 172.00 168.50 168.50 3,906
10/01/2024 168.50 170.50 168.50 168.50 22,313
09/01/2024 168.50 168.50 168.50 168.50 115,157
08/01/2024 170.00 170.90 168.65 170.00 32,032
05/01/2024 170.00 170.97 168.40 170.00 31,478
04/01/2024 170.00 174.00 170.00 170.00 2,619

Animalcare Group - (ANCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z