livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aston Martin Lagonda Global Holdings - (AML) share price history


Aston Martin Lagonda Global Holdings share priceAML share price tradesAML Fundamentals watchlistADD to watchlist
Aston Martin Lagonda Global Holdings - (AML) share price history
Date Open High Low Close Volume
20/11/2023 224.60 233.20 222.86 230.20 693,072
17/11/2023 215.00 229.00 215.00 225.40 1,050,531
16/11/2023 222.20 225.34 211.80 212.40 11,520,037
15/11/2023 222.00 233.00 219.40 224.20 1,040,409
14/11/2023 205.20 218.20 201.40 215.20 859,066
13/11/2023 207.40 209.80 202.94 205.20 448,482
10/11/2023 210.00 210.00 199.88 205.40 626,437
09/11/2023 212.00 215.20 206.60 210.40 519,294
08/11/2023 208.00 214.00 203.60 209.40 885,943
07/11/2023 206.40 207.20 200.00 205.20 603,593
06/11/2023 216.00 222.40 209.00 209.00 703,716
03/11/2023 202.20 214.20 200.00 212.00 1,652,992
02/11/2023 205.00 206.40 193.22 203.00 1,705,993
01/11/2023 217.60 217.60 180.00 199.30 4,099,845
31/10/2023 208.00 220.20 208.00 218.80 744,220
30/10/2023 214.80 218.80 210.40 215.60 860,028
27/10/2023 210.00 213.00 206.20 212.80 314,390
26/10/2023 211.60 212.60 205.00 209.40 873,228
25/10/2023 218.00 218.60 208.60 215.40 491,531
24/10/2023 230.00 237.00 218.00 219.20 359,742
23/10/2023 220.00 224.20 214.60 224.20 491,174
20/10/2023 224.00 226.00 214.60 219.80 1,324,991
19/10/2023 232.00 235.80 227.60 227.60 768,503
18/10/2023 241.00 242.80 233.20 233.40 420,816
17/10/2023 239.00 243.60 234.40 241.00 402,076
16/10/2023 237.00 243.80 232.40 240.00 365,225
13/10/2023 247.00 249.80 237.20 237.20 584,358
12/10/2023 248.80 256.60 245.00 245.60 348,285
11/10/2023 246.00 251.00 240.00 247.40 505,129
10/10/2023 243.80 251.91 241.80 247.20 446,425

Aston Martin Lagonda Global Holdings - (AML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z