livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alumasc Group - (ALU) share price history


Alumasc Group share priceALU share price tradesALU Fundamentals watchlistADD to watchlist
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
03/01/2024 181.00 181.00 181.00 181.00 57,051
02/01/2024 177.50 181.00 177.00 181.00 82,483
29/12/2023 177.50 179.95 176.51 177.50 6,695
28/12/2023 180.00 180.00 180.00 180.00 17,266
27/12/2023 179.00 183.50 175.40 177.50 42,830
22/12/2023 179.00 179.00 179.00 179.00 18,649
21/12/2023 179.00 179.00 179.00 179.00 12,270
20/12/2023 179.00 179.00 179.00 179.00 12,636
19/12/2023 179.00 179.00 179.00 179.00 129,961
18/12/2023 167.50 178.00 167.00 173.50 178,321
15/12/2023 166.00 168.50 166.00 167.50 467,435
14/12/2023 168.50 168.50 168.50 168.50 24,715
13/12/2023 159.50 162.00 159.50 159.50 2,785
12/12/2023 159.50 159.50 154.00 159.50 29,976
11/12/2023 159.50 162.00 158.10 159.50 31,725
08/12/2023 159.50 160.75 158.10 159.50 4,735
07/12/2023 159.50 159.50 159.50 159.50 15,808
06/12/2023 159.50 161.00 157.90 159.50 10,404
05/12/2023 159.50 161.00 157.76 159.50 5,947
04/12/2023 159.50 159.50 159.50 159.50 18,623
01/12/2023 158.50 159.85 157.75 158.50 127
30/11/2023 158.50 159.97 157.55 158.50 30,160
29/11/2023 158.50 158.50 158.50 158.50 48,403
28/11/2023 157.50 159.75 155.00 157.50 36,590
27/11/2023 157.50 157.50 157.50 157.50 9,403
24/11/2023 157.50 157.50 157.50 157.50 27,305
23/11/2023 159.00 159.00 159.00 159.00 16,805
22/11/2023 162.50 162.50 162.50 162.50 57,831
21/11/2023 158.50 164.50 157.07 162.50 93,442
20/11/2023 157.50 161.00 155.00 158.50 41,352

Alumasc Group - (ALU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z