livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arian Silver Corporation (DI) - (AGQ) share price history


Arian Silver Corporation (DI) share priceAGQ share price tradesAGQ Fundamentals watchlistADD to watchlist
Arian Silver Corporation (DI) - (AGQ) share price history
Date Open High Low Close Volume
06/09/2018 0.21 0.21 0.20 0.21 114,594
05/09/2018 0.21 0.21 0.20 0.21 522,336
04/09/2018 0.21 0.22 0.21 0.21 544,188
03/09/2018 0.21 0.22 0.20 0.21 3,476,812
31/08/2018 0.22 0.22 0.20 0.21 2,800,000
30/08/2018 0.21 0.22 0.20 0.22 21,133,334
29/08/2018 0.21 0.22 0.20 0.21 14,537,045
24/08/2018 0.20 0.22 0.18 0.20 3,301,040
23/08/2018 0.20 0.22 0.19 0.21 3,643,751
22/08/2018 0.20 0.20 0.19 0.20 34,642
21/08/2018 0.20 0.20 0.19 0.20 17,025
20/08/2018 0.20 0.21 0.19 0.20 127,035
17/08/2018 0.20 0.20 0.20 0.20 736,299
16/08/2018 0.19 0.20 0.19 0.20 799,818
15/08/2018 0.25 0.25 0.19 0.19 5,818,004
14/08/2018 0.25 0.25 0.24 0.25 203,293
13/08/2018 0.25 0.25 0.24 0.25 205
10/08/2018 0.25 0.25 0.25 0.25 519,605
08/08/2018 0.25 0.25 0.24 0.25 12,916
07/08/2018 0.25 0.25 0.24 0.25 104,635
06/08/2018 0.25 0.25 0.24 0.25 293,390
03/08/2018 0.25 0.25 0.24 0.25 106
02/08/2018 0.24 0.25 0.24 0.25 798,981
01/08/2018 0.24 0.25 0.23 0.24 1,196,495
31/07/2018 0.24 0.25 0.23 0.24 1,270,316
30/07/2018 0.24 0.25 0.23 0.24 745
27/07/2018 0.24 0.25 0.23 0.24 4,002,184
26/07/2018 0.25 0.25 0.23 0.24 1,168,500
25/07/2018 0.25 0.25 0.25 0.25 0
24/07/2018 0.25 0.25 0.23 0.25 500

Arian Silver Corporation (DI) - (AGQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z