livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arian Silver Corporation (DI) - (AGQ) share price history


Arian Silver Corporation (DI) share priceAGQ share price tradesAGQ Fundamentals watchlistADD to watchlist
Arian Silver Corporation (DI) - (AGQ) share price history
Date Open High Low Close Volume
19/10/2018 0.18 0.18 0.16 0.18 438,909
18/10/2018 0.17 0.18 0.17 0.18 1,019,679
17/10/2018 0.18 0.18 0.15 0.17 1,108,184
16/10/2018 0.18 0.18 0.17 0.18 212
15/10/2018 0.17 0.18 0.17 0.18 310,735
12/10/2018 0.18 0.18 0.14 0.18 368,415
11/10/2018 0.18 0.18 0.15 0.18 501,130
10/10/2018 0.21 0.21 0.17 0.18 8,313,586
09/10/2018 0.21 0.21 0.20 0.21 32,373
08/10/2018 0.22 0.22 0.20 0.21 429,714
05/10/2018 0.21 0.22 0.20 0.22 2,038,520
04/10/2018 0.21 0.21 0.20 0.21 1,154,486
03/10/2018 0.21 0.21 0.19 0.21 1,761,026
01/10/2018 0.21 0.21 0.19 0.21 528,489
28/09/2018 0.21 0.21 0.20 0.21 406,626
27/09/2018 0.21 0.21 0.20 0.21 4,626
26/09/2018 0.21 0.21 0.20 0.21 2,934,702
25/09/2018 0.22 0.22 0.20 0.21 2,605,729
24/09/2018 0.22 0.22 0.21 0.22 11,231,653
21/09/2018 0.21 0.22 0.21 0.22 11,700,722
20/09/2018 0.22 0.22 0.20 0.21 11,672,500
19/09/2018 0.21 0.21 0.21 0.21 5,283,208
18/09/2018 0.21 0.21 0.21 0.21 60,047
17/09/2018 0.21 0.22 0.21 0.21 241,300
14/09/2018 0.21 0.21 0.20 0.21 1,130
13/09/2018 0.21 0.21 0.21 0.21 2,514,546
12/09/2018 0.21 0.22 0.20 0.21 3,099,653
11/09/2018 0.21 0.22 0.21 0.21 365,299
10/09/2018 0.21 0.22 0.20 0.21 7,708,236
07/09/2018 0.21 0.22 0.20 0.21 10,000,000

Arian Silver Corporation (DI) - (AGQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices