Advance Frontier Markets Fund Ltd - (AFMF) historic share price data

Historical Share Prices

Advance Frontier Markets Fund Ltd - (AFMF) share price history

AFMF share price trades

AFMF news

AFMF trades

ADD to watchlist

Get Our Free Investment,Share Dealing and Spread Betting Brochures - Click Here!

Advance Frontier Markets Fund Ltd - (AFMF) share price history
Date	Open	High	Low	Close	Volume
23/05/2012	40.88	41.19	40.88	40.88	15,876
22/05/2012	40.88	41.19	40.42	40.88	13,080
21/05/2012	40.88	41.25	40.42	40.88	0
18/05/2012	41.25	41.38	40.42	40.88	45,031
17/05/2012	41.38	41.38	40.91	41.38	85,300
16/05/2012	41.50	41.94	41.28	41.38	0
15/05/2012	41.88	41.88	41.28	41.75	43,635
14/05/2012	42.00	42.25	41.65	41.88	0
11/05/2012	42.00	42.13	41.84	42.00	0
10/05/2012	42.13	42.13	41.84	42.00	8,375,255
09/05/2012	42.13	42.49	41.78	42.13	593,091
08/05/2012	42.13	42.13	42.01	42.13	28,056
04/05/2012	42.13	42.13	41.94	42.13	0
03/05/2012	42.13	42.50	41.75	42.13	0
02/05/2012	42.13	42.50	41.75	42.13	264,588
01/05/2012	42.00	42.13	41.75	42.13	48,927
30/04/2012	42.13	42.42	41.90	42.00	56,809
27/04/2012	42.13	42.13	42.05	42.13	15,000
26/04/2012	42.00	42.25	41.95	42.13	0
25/04/2012	42.00	42.14	41.75	42.00	0
24/04/2012	42.00	42.25	41.76	42.00	0
23/04/2012	42.13	42.13	41.98	42.00	10,000
22/04/2012	42.13	42.49	41.98	42.13	0
20/04/2012	42.13	42.49	41.98	42.13	0
19/04/2012	42.13	42.13	41.51	42.13	0
18/04/2012	42.00	42.13	41.51	42.13	0
17/04/2012	41.88	42.13	41.51	42.00	21,080
16/04/2012	41.88	42.00	41.50	42.00	519,890
14/04/2012	42.13	42.38	41.75	41.88	157,648
13/04/2012	42.13	42.38	41.75	41.88	157,648

More AFMF Historic Data >>

Advance Frontier Markets Fund Ltd - (AFMF) open - high - low - close prices

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Historical Share Prices

Advance Frontier Markets Fund Ltd - (AFMF) share price history

Advance Frontier Markets Fund Ltd - (AFMF) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices