livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

African Battery Metals - (ABM) share price history


African Battery Metals share priceABM share price tradesABM Fundamentals watchlistADD to watchlist
African Battery Metals - (ABM) share price history
Date Open High Low Close Volume
02/02/2018 0.06 0.07 0.06 0.06 82,196,359
01/02/2018 0.06 0.06 0.06 0.06 5,983,547
31/01/2018 0.07 0.07 0.06 0.06 115,716,698
30/01/2018 0.07 0.07 0.06 0.07 49,463,146
29/01/2018 0.06 0.08 0.06 0.07 196,698,970
26/01/2018 0.06 0.07 0.06 0.07 55,769,866
25/01/2018 0.07 0.07 0.06 0.07 166,151,363
24/01/2018 0.06 0.06 0.06 0.06 67,999,646
23/01/2018 0.05 0.07 0.05 0.07 154,734,686
22/01/2018 0.06 0.06 0.05 0.06 51,433,478
19/01/2018 0.06 0.06 0.05 0.06 39,811,238
18/01/2018 0.06 0.06 0.05 0.06 27,720,619
17/01/2018 0.06 0.06 0.05 0.06 247,991,298
15/01/2018 7.50 7.50 6.41 6.65 0
12/01/2018 7.50 7.50 6.41 6.65 0
11/01/2018 7.50 7.50 6.41 6.65 0
10/01/2018 7.50 7.50 6.41 6.65 0
09/01/2018 7.50 7.50 6.41 6.65 0
08/01/2018 7.50 7.50 6.41 6.65 0
05/01/2018 7.50 7.50 6.41 6.65 0
04/01/2018 7.50 7.50 6.41 6.65 0
03/01/2018 7.50 7.50 6.41 6.65 0
02/01/2018 7.50 7.50 6.41 6.65 0
01/01/2018 7.50 7.50 6.41 6.65 0
29/12/2017 7.50 7.50 6.41 6.65 0
28/12/2017 7.50 7.50 6.41 6.65 0
27/12/2017 7.50 7.50 6.41 6.65 0
26/12/2017 7.50 7.50 6.41 6.65 0
25/12/2017 7.50 7.50 6.41 6.65 0
22/12/2017 7.50 7.50 6.41 6.65 0

African Battery Metals - (ABM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices