livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toshiba Corp - (0Q0C) share price history


Toshiba Corp share price0Q0C share price trades0Q0C Fundamentals watchlistADD to watchlist
Toshiba Corp - (0Q0C) share price history
Date Open High Low Close Volume
15/12/2023 4,595.00 4,595.00 4,595.00 4,595.00 139,600
14/12/2023 4,590.00 4,590.00 4,590.00 4,590.00 1,700
17/11/2023 4,600.00 4,600.00 4,600.00 4,600.00 16
15/11/2023 4,602.00 4,602.00 4,602.00 4,602.00 600
09/11/2023 4,601.00 4,601.00 4,601.00 4,601.00 26
01/11/2023 4,601.00 4,601.00 4,601.00 4,601.00 1,378
30/10/2023 4,601.73 4,601.73 4,601.73 4,601.73 5,000
20/10/2023 4,601.00 4,601.00 4,601.00 4,601.00 9
17/10/2023 4,606.00 4,606.00 4,606.00 4,606.00 89
13/10/2023 4,606.00 4,606.00 4,606.00 4,606.00 2,500
06/10/2023 4,609.00 4,609.00 4,609.00 4,609.00 2,900
29/09/2023 4,613.00 4,613.00 4,613.00 4,613.00 23
27/09/2023 4,601.00 4,601.00 4,601.00 4,601.00 24
26/09/2023 4,602.00 4,602.00 4,602.00 4,602.00 3,300
25/09/2023 4,601.00 4,601.00 4,601.00 4,601.00 110
12/09/2023 4,605.00 4,605.00 4,605.00 4,605.00 19
08/09/2023 4,597.40 4,597.40 4,597.40 4,597.40 25,200
07/09/2023 4,597.41 4,601.86 4,597.41 4,601.46 90,374
25/08/2023 4,599.00 4,599.00 4,599.00 4,599.00 20
24/08/2023 4,599.72 4,599.72 4,599.72 4,599.72 2,400
23/08/2023 4,599.96 4,599.96 4,599.96 4,599.96 1,000
21/08/2023 4,600.73 4,602.47 4,600.73 4,602.47 2,400
18/08/2023 4,601.72 4,603.00 4,601.72 4,603.00 2,100
17/08/2023 4,600.87 4,600.87 4,600.03 4,600.03 9,700
15/08/2023 4,600.92 4,602.44 4,600.92 4,602.44 14,200
14/08/2023 4,603.00 4,607.28 4,603.00 4,607.28 212,200
10/08/2023 4,603.00 4,603.00 4,600.92 4,602.09 2,422
09/08/2023 4,610.42 4,610.42 4,610.42 4,610.42 58,700
08/08/2023 4,610.00 4,610.00 4,608.96 4,608.96 13,600
07/08/2023 4,584.00 4,584.00 4,584.00 4,584.00 498,900

Toshiba Corp - (0Q0C) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z