livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finmeccanica SPA - (0ONG) share price history

Finmeccanica SPA share price0ONG share price trades0ONG news trades0ONG trades watchlistADD to watchlist
Finmeccanica SPA - (0ONG) share price history
Date Open High Low Close Volume
22/01/2018 11.25 11.32 11.23 11.26 16,049
19/01/2018 11.28 11.35 11.17 11.28 88,436
18/01/2018 11.37 11.37 11.13 11.24 90,631
17/01/2018 11.30 11.44 11.21 11.25 252,959
16/01/2018 11.05 11.26 11.04 11.04 217,409
15/01/2018 10.89 11.05 10.87 11.00 111,686
12/01/2018 10.88 10.91 10.85 10.89 56,253
11/01/2018 10.90 10.91 10.83 10.88 57,441
10/01/2018 10.80 10.97 10.75 10.93 93,932
09/01/2018 10.60 10.81 10.59 10.74 350,240
08/01/2018 10.43 10.68 10.40 10.58 547,932
05/01/2018 10.40 10.49 10.25 10.39 587,475
04/01/2018 10.13 10.39 10.09 10.29 835,724
03/01/2018 10.11 10.13 10.02 10.08 239,974
02/01/2018 9.95 10.07 9.83 10.06 176,785
01/01/2018 10.01 10.03 9.92 10.01 76,730
29/12/2017 10.01 10.03 9.92 10.01 76,730
28/12/2017 10.03 10.06 9.91 10.01 259,928
27/12/2017 9.90 10.02 9.89 10.00 187,698
26/12/2017 10.01 10.02 9.89 9.89 165,494
25/12/2017 10.01 10.02 9.89 9.89 165,494
22/12/2017 10.01 10.02 9.89 9.89 165,494
21/12/2017 10.01 10.04 9.95 9.98 83,899
20/12/2017 10.24 10.26 10.01 10.04 544,654
19/12/2017 10.23 10.34 10.15 10.21 579,671
18/12/2017 9.98 10.22 9.87 10.16 224,057
15/12/2017 9.87 9.93 9.79 9.92 227,248
14/12/2017 10.01 10.03 9.89 9.91 282,644
13/12/2017 10.07 10.19 10.00 10.02 529,346
12/12/2017 10.06 10.08 9.93 10.02 406,557

Finmeccanica SPA - (0ONG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices