livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finmeccanica SPA - (0ONG) share price history


Finmeccanica SPA share price0ONG share price trades0ONG Fundamentals watchlistADD to watchlist
Finmeccanica SPA - (0ONG) share price history
Date Open High Low Close Volume
28/03/2024 23.19 23.19 23.19 23.19 107,400
27/03/2024 23.05 23.05 23.05 23.05 180,799
26/03/2024 22.86 22.86 22.86 22.86 136,397
25/03/2024 22.75 22.75 22.75 22.75 600,862
22/03/2024 22.38 22.38 22.38 22.38 441,329
21/03/2024 22.17 22.17 22.17 22.17 445,744
20/03/2024 22.11 22.11 22.11 22.11 371,064
19/03/2024 22.00 22.00 22.00 22.00 519,409
18/03/2024 21.62 21.77 21.25 21.77 2,516
15/03/2024 21.40 21.40 21.40 21.40 386,901
14/03/2024 21.35 21.35 21.35 21.35 1,547,615
13/03/2024 20.70 20.75 20.70 20.75 2,087
12/03/2024 19.96 19.96 19.96 19.96 1,441,855
11/03/2024 19.99 19.99 19.99 19.99 603,713
08/03/2024 20.76 20.77 20.51 20.51 2,150
07/03/2024 20.74 20.74 20.65 20.74 10,152
06/03/2024 20.76 20.90 20.37 20.57 878,118
05/03/2024 20.61 20.66 20.61 20.61 4,275
04/03/2024 20.55 20.69 20.55 20.69 2,171
01/03/2024 20.03 20.03 19.59 20.03 731
29/02/2024 19.70 19.82 19.59 19.82 8,265
28/02/2024 19.71 19.78 19.71 19.71 2,553
27/02/2024 19.97 19.97 19.71 19.71 5,215
26/02/2024 19.19 19.79 19.01 19.79 1,649
23/02/2024 19.06 19.06 19.01 19.06 10,289
22/02/2024 19.08 19.10 19.08 19.10 5,400
21/02/2024 19.13 19.13 18.94 19.13 4,309
20/02/2024 19.23 19.25 19.23 19.23 28,879
19/02/2024 19.13 19.16 19.13 19.15 15,289
16/02/2024 18.68 18.69 18.68 18.68 2,946

Finmeccanica SPA - (0ONG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z