livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leoni AG - (0O0J) share price history


Leoni AG share price0O0J share price trades0O0J Fundamentals watchlistADD to watchlist
Leoni AG - (0O0J) share price history
Date Open High Low Close Volume
18/08/2023 0.08 15.56 0.04 0.04 2,431
17/08/2023 0.13 15.56 0.12 0.12 2,431
16/08/2023 0.13 15.56 0.13 0.13 2,431
15/08/2023 0.14 15.56 0.13 0.13 2,431
14/08/2023 0.14 15.56 0.13 0.13 2,431
11/08/2023 0.14 15.56 0.14 0.14 2,431
10/08/2023 0.14 15.56 0.14 0.14 2
09/08/2023 0.13 15.56 0.13 0.13 0
08/08/2023 0.13 15.56 0.13 0.13 0
07/08/2023 0.13 15.56 0.13 0.13 0
04/08/2023 0.15 15.56 0.14 0.14 0
03/08/2023 0.14 15.56 0.14 0.14 0
02/08/2023 0.14 15.56 0.14 0.14 0
01/08/2023 0.14 15.56 0.14 0.14 0
31/07/2023 0.14 15.56 0.13 0.13 0
28/07/2023 0.15 15.56 0.13 0.13 2,500
27/07/2023 0.15 15.56 0.15 0.15 2,500
26/07/2023 0.19 15.56 0.15 0.15 492
25/07/2023 0.19 15.56 0.19 0.19 492
24/07/2023 0.19 15.56 0.19 0.19 492
21/07/2023 0.20 15.56 0.19 0.19 492
20/07/2023 0.19 15.56 0.19 0.19 53
19/07/2023 0.22 15.56 0.17 0.17 53
18/07/2023 0.24 15.56 0.23 0.23 53
17/07/2023 0.25 15.56 0.25 0.25 0
14/07/2023 0.25 15.56 0.25 0.25 0
13/07/2023 0.24 15.56 0.24 0.24 0
12/07/2023 0.24 15.56 0.24 0.24 0
11/07/2023 0.24 15.56 0.24 0.24 0
10/07/2023 0.24 15.56 0.24 0.24 0

Leoni AG - (0O0J) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z