livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cancom SE - (0O0F) share price history


Cancom SE share price0O0F share price trades0O0F Fundamentals watchlistADD to watchlist
Cancom SE - (0O0F) share price history
Date Open High Low Close Volume
27/03/2024 26.62 26.62 26.26 26.62 0
26/03/2024 26.58 26.60 26.26 26.60 0
25/03/2024 26.56 26.56 26.26 26.56 0
22/03/2024 26.37 26.46 26.26 26.46 0
21/03/2024 26.26 26.42 26.26 26.42 0
20/03/2024 25.70 26.26 25.70 25.70 0
19/03/2024 25.86 26.26 25.74 25.74 0
18/03/2024 26.23 26.26 26.01 26.01 0
15/03/2024 26.26 26.26 26.17 26.17 0
14/03/2024 26.26 26.27 26.26 26.27 0
13/03/2024 26.56 26.56 26.26 26.56 0
12/03/2024 26.26 26.56 26.26 26.56 0
11/03/2024 25.88 26.26 25.88 25.88 0
08/03/2024 26.26 26.26 26.07 26.07 0
07/03/2024 26.35 26.62 26.26 26.62 0
06/03/2024 26.26 26.27 26.26 26.27 0
05/03/2024 26.35 26.35 26.26 26.35 0
04/03/2024 26.85 26.87 26.26 26.87 0
01/03/2024 27.07 27.07 26.26 27.07 0
29/02/2024 27.34 27.40 26.26 27.40 0
28/02/2024 27.20 27.20 26.26 27.20 0
27/02/2024 28.16 28.20 26.26 28.20 0
26/02/2024 28.26 28.26 26.26 28.26 0
23/02/2024 28.14 28.75 26.26 28.75 0
22/02/2024 28.34 28.34 26.26 28.34 0
21/02/2024 27.81 28.06 26.26 28.06 0
20/02/2024 27.73 27.73 26.26 27.73 0
19/02/2024 28.43 28.43 26.26 28.43 0
16/02/2024 28.80 28.80 26.26 28.80 0
15/02/2024 29.94 29.94 26.26 29.94 0

Cancom SE - (0O0F) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z