livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carrefour SA - (0NPH) share price history


Carrefour SA share price0NPH share price trades0NPH Fundamentals watchlistADD to watchlist
Carrefour SA - (0NPH) share price history
Date Open High Low Close Volume
28/03/2024 15.84 15.84 15.73 15.84 162
27/03/2024 16.03 16.04 15.73 16.04 162
26/03/2024 15.89 15.89 15.73 15.89 502
25/03/2024 16.01 16.01 15.73 16.01 385
22/03/2024 15.98 16.08 15.73 16.08 20
21/03/2024 15.90 15.90 15.73 15.90 1
20/03/2024 15.73 15.73 15.72 15.72 344
19/03/2024 15.73 15.76 15.73 15.76 344
18/03/2024 15.71 15.73 15.69 15.69 68,515
15/03/2024 15.72 15.73 15.72 15.72 18,255
14/03/2024 15.79 15.79 15.71 15.79 18
13/03/2024 15.82 15.82 15.71 15.82 198
12/03/2024 15.71 15.85 15.71 15.85 531
11/03/2024 15.45 15.45 15.06 15.45 0
08/03/2024 15.42 15.42 15.06 15.42 655
07/03/2024 15.45 15.59 15.06 15.59 655
06/03/2024 15.74 15.74 15.74 15.74 1,382,170
05/03/2024 15.40 15.72 15.06 15.72 265
04/03/2024 15.22 15.45 15.06 15.45 0
01/03/2024 15.33 15.33 15.06 15.33 207
29/02/2024 15.55 15.55 15.06 15.55 207
28/02/2024 15.70 15.70 15.06 15.70 1,481
27/02/2024 15.55 15.96 15.06 15.96 1,481
26/02/2024 15.73 15.76 15.06 15.76 1,481
23/02/2024 16.12 16.42 15.06 16.42 11,705
22/02/2024 16.38 16.38 15.06 16.38 11,705
21/02/2024 16.10 16.51 15.06 16.51 3,738
20/02/2024 15.33 15.79 15.06 15.79 3,738
19/02/2024 15.12 15.35 15.06 15.35 7,696
16/02/2024 15.13 15.20 15.06 15.20 3

Carrefour SA - (0NPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z