livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vienna Insurance Group AG Wiener Versi - (0MZX) share price history


Vienna Insurance Group AG Wiener Versi share price0MZX share price trades0MZX Fundamentals watchlistADD to watchlist
Vienna Insurance Group AG Wiener Versi - (0MZX) share price history
Date Open High Low Close Volume
28/03/2024 28.75 28.83 26.40 28.83 0
27/03/2024 28.40 28.85 26.40 28.85 0
26/03/2024 28.35 28.35 26.40 28.35 0
25/03/2024 28.48 28.48 28.48 28.48 16
22/03/2024 28.25 28.25 28.25 28.25 626
21/03/2024 28.15 28.15 26.40 28.15 0
20/03/2024 28.00 28.00 28.00 28.00 154
19/03/2024 28.05 28.05 26.40 28.05 0
18/03/2024 28.10 28.10 28.10 28.10 1,645
15/03/2024 28.25 28.25 28.25 28.25 151
14/03/2024 28.15 28.15 28.15 28.15 3,196
13/03/2024 27.85 28.03 26.40 28.03 0
12/03/2024 28.13 28.13 28.13 28.13 1,349
11/03/2024 27.95 27.95 27.95 27.95 6,048
08/03/2024 27.23 27.93 26.40 27.93 0
07/03/2024 27.25 27.25 26.40 27.25 0
06/03/2024 27.23 27.23 27.23 27.23 1,920
05/03/2024 27.05 27.05 26.40 27.05 0
04/03/2024 26.75 26.75 26.40 26.75 0
01/03/2024 26.93 26.93 26.40 26.93 0
29/02/2024 26.90 27.13 26.40 27.13 0
28/02/2024 26.70 26.88 26.40 26.88 0
27/02/2024 26.58 26.88 26.40 26.88 0
26/02/2024 26.63 27.15 26.40 27.15 0
23/02/2024 26.70 26.70 26.40 26.70 9
22/02/2024 26.68 26.78 26.40 26.78 9
21/02/2024 26.40 26.53 26.40 26.53 9
20/02/2024 26.35 26.40 26.35 26.35 9
19/02/2024 26.20 26.40 26.20 26.20 9
16/02/2024 25.95 26.40 25.95 25.95 9

Vienna Insurance Group AG Wiener Versi - (0MZX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z