livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs - (0MTD) share price history


Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs share price0MTD share price trades0MTD Fundamentals watchlistADD to watchlist
Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs - (0MTD) share price history
Date Open High Low Close Volume
28/03/2024 269.40 269.40 262.40 269.40 0
27/03/2024 269.40 269.40 262.40 269.40 0
26/03/2024 267.80 267.80 262.40 267.80 0
25/03/2024 269.40 269.40 262.40 269.40 0
22/03/2024 270.60 270.60 262.40 270.60 0
21/03/2024 267.20 270.00 262.40 270.00 0
20/03/2024 264.40 266.60 262.40 266.60 0
19/03/2024 263.80 263.80 262.40 263.80 0
18/03/2024 267.00 267.00 262.40 267.00 0
15/03/2024 270.80 270.80 262.40 270.80 2,397
14/03/2024 277.40 277.40 262.40 277.40 2,397
13/03/2024 280.30 281.60 262.40 281.60 0
12/03/2024 279.00 281.50 262.40 281.50 0
11/03/2024 279.10 282.20 262.40 282.20 0
08/03/2024 271.60 280.20 262.40 280.20 10
07/03/2024 270.30 272.70 262.40 272.70 10
06/03/2024 269.30 269.30 269.30 269.30 876,307
05/03/2024 262.40 266.80 262.40 266.80 0
04/03/2024 260.90 262.40 260.90 260.90 0
01/03/2024 262.40 262.80 262.40 262.80 1,014
29/02/2024 256.70 262.40 254.20 254.20 1,014
28/02/2024 255.60 262.40 255.60 255.60 0
27/02/2024 257.70 262.40 255.20 255.20 0
26/02/2024 262.40 262.40 256.30 256.30 0
23/02/2024 262.70 262.70 262.40 262.70 204,869
22/02/2024 262.60 265.10 262.40 265.10 204,869
21/02/2024 262.90 266.20 262.40 266.20 204,869
20/02/2024 259.00 264.40 251.09 264.40 332
19/02/2024 253.70 259.20 251.09 259.20 357
16/02/2024 254.20 254.20 251.09 254.20 357

Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs - (0MTD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z