livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

E.On AG - (0MPP) share price history


E.On AG share price0MPP share price trades0MPP Fundamentals watchlistADD to watchlist
E.On AG - (0MPP) share price history
Date Open High Low Close Volume
27/03/2024 12.78 12.86 12.47 12.86 76,500
26/03/2024 12.57 12.77 12.47 12.77 76,500
25/03/2024 12.47 12.56 12.47 12.56 76,500
22/03/2024 12.42 12.50 12.42 12.42 4,097
21/03/2024 12.50 12.50 12.36 12.36 612
20/03/2024 12.50 12.51 12.50 12.51 150
19/03/2024 12.50 12.50 12.41 12.41 156,293
18/03/2024 12.72 12.73 12.58 12.58 176,106
15/03/2024 12.79 12.79 12.73 12.73 320,670
14/03/2024 12.86 13.00 12.86 12.86 94,475
13/03/2024 12.47 12.57 11.95 12.57 1,262
12/03/2024 11.95 11.95 11.82 11.82 3,240
11/03/2024 11.95 11.95 11.95 11.95 276
08/03/2024 12.01 12.03 11.95 12.03 276
07/03/2024 11.95 12.08 11.95 12.08 1,874,110
06/03/2024 11.97 11.97 11.97 11.97 3,461,716
05/03/2024 11.80 11.92 11.72 11.92 571
04/03/2024 11.76 11.76 11.72 11.76 571
01/03/2024 11.83 11.88 11.72 11.88 599
29/02/2024 11.75 11.83 11.72 11.83 599
28/02/2024 11.72 11.72 11.72 11.72 599
27/02/2024 11.72 11.72 11.72 11.72 51,671
26/02/2024 11.79 11.86 11.77 11.77 832
23/02/2024 11.84 11.86 11.84 11.84 1,316
22/02/2024 11.86 11.86 11.83 11.83 295
21/02/2024 11.98 12.01 11.86 12.01 295
20/02/2024 11.86 11.98 11.86 11.98 136
19/02/2024 11.78 11.86 11.78 11.78 136
16/02/2024 11.86 11.86 11.76 11.76 178
15/02/2024 11.86 11.86 11.86 11.86 11,519

E.On AG - (0MPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z