livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SGL Carbon SE - (0MPL) share price history


SGL Carbon SE share price0MPL share price trades0MPL Fundamentals watchlistADD to watchlist
SGL Carbon SE - (0MPL) share price history
Date Open High Low Close Volume
28/03/2024 6.94 6.94 6.94 6.94 10,688
27/03/2024 7.16 7.16 7.16 7.16 17,056
26/03/2024 6.77 6.77 6.77 6.77 32,226
25/03/2024 6.52 6.52 6.52 6.52 10,024
22/03/2024 6.48 6.48 6.48 6.48 72,916
21/03/2024 6.24 6.24 6.24 6.24 2,927
20/03/2024 6.04 6.04 6.04 6.04 7,035
19/03/2024 6.08 6.61 6.07 6.07 109
18/03/2024 6.14 6.61 6.09 6.09 109
15/03/2024 6.10 6.61 6.10 6.10 109
14/03/2024 6.10 6.10 6.10 6.10 5,915
13/03/2024 6.17 6.61 6.16 6.16 200
12/03/2024 6.14 6.61 6.14 6.14 200
11/03/2024 6.02 6.02 6.02 6.02 5,068
08/03/2024 6.28 6.61 6.18 6.18 200
07/03/2024 6.28 6.61 6.28 6.28 157
06/03/2024 6.13 6.13 6.13 6.13 16,078
05/03/2024 6.11 6.61 6.11 6.11 157
04/03/2024 6.23 6.61 6.17 6.17 157
01/03/2024 6.22 6.61 6.22 6.22 157
29/02/2024 6.03 6.61 6.03 6.03 0
28/02/2024 6.20 6.61 6.01 6.01 0
27/02/2024 6.18 6.61 6.18 6.18 0
26/02/2024 6.14 6.61 6.14 6.14 0
23/02/2024 6.31 6.61 6.07 6.07 0
22/02/2024 6.34 6.61 6.28 6.28 0
21/02/2024 6.30 6.61 6.30 6.30 0
20/02/2024 6.34 6.61 6.30 6.30 0
19/02/2024 6.36 6.61 6.36 6.36 0
16/02/2024 6.35 6.61 6.35 6.35 600

SGL Carbon SE - (0MPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z