livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Air France Klm SA - (0LN7) share price history


Air France Klm SA share price0LN7 share price trades0LN7 Fundamentals watchlistADD to watchlist
Air France Klm SA - (0LN7) share price history
Date Open High Low Close Volume
28/03/2024 10.25 10.36 9.70 10.36 102
27/03/2024 10.19 10.19 9.70 10.19 2,948
26/03/2024 9.74 10.08 9.70 10.08 2,948
25/03/2024 9.79 9.79 9.70 9.79 334
22/03/2024 9.74 9.74 9.70 9.74 1,446
21/03/2024 9.70 9.72 9.70 9.72 214
20/03/2024 9.53 9.70 9.52 9.52 353
19/03/2024 9.70 9.70 9.49 9.49 353
18/03/2024 9.70 9.70 9.60 9.60 262
15/03/2024 9.65 9.70 9.64 9.64 262
14/03/2024 9.72 9.72 9.70 9.72 87
13/03/2024 9.99 9.99 9.70 9.99 87
12/03/2024 10.09 10.17 9.70 10.17 87
11/03/2024 9.90 10.02 9.70 10.02 219,533
08/03/2024 9.77 9.77 9.71 9.77 160,000
07/03/2024 9.82 10.95 9.81 9.81 249
06/03/2024 9.73 10.95 9.72 9.72 249
05/03/2024 9.90 10.95 9.69 9.69 297
04/03/2024 10.36 10.95 9.86 9.86 30
01/03/2024 10.69 10.95 10.33 10.33 331
29/02/2024 10.95 10.95 10.50 10.50 685
28/02/2024 11.50 11.50 10.95 11.50 123
27/02/2024 11.33 11.74 10.95 11.74 5
26/02/2024 11.28 11.32 10.95 11.32 5
23/02/2024 11.23 11.23 10.95 11.23 23
22/02/2024 11.15 11.24 10.95 11.24 23
21/02/2024 11.00 11.09 10.95 11.09 5
20/02/2024 10.95 10.95 10.93 10.93 72,055
19/02/2024 11.10 11.47 10.96 10.96 220
16/02/2024 11.35 11.47 11.07 11.07 14

Air France Klm SA - (0LN7) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z