livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gamesa Corporation Tecnologica SA - (0H4N) share price history


Gamesa Corporation Tecnologica SA share price0H4N share price trades0H4N Fundamentals watchlistADD to watchlist
Gamesa Corporation Tecnologica SA - (0H4N) share price history
Date Open High Low Close Volume
08/02/2023 18.05 18.06 18.04 18.06 157
07/02/2023 18.05 18.06 18.04 18.06 157
06/02/2023 18.05 18.05 18.04 18.05 124
03/02/2023 18.05 18.05 18.04 18.05 165
02/02/2023 18.05 18.05 18.04 18.05 108
01/02/2023 18.05 18.05 18.04 18.05 552
31/01/2023 18.05 18.05 18.04 18.05 367
30/01/2023 18.05 18.05 18.04 18.05 457
27/01/2023 18.05 18.06 18.04 18.06 355
26/01/2023 18.05 18.06 18.04 18.06 689,241
25/01/2023 18.05 18.06 18.05 18.06 203
24/01/2023 18.05 18.06 18.05 18.06 361
23/01/2023 18.05 18.06 18.05 18.06 321
20/01/2023 18.05 18.06 18.05 18.06 16
19/01/2023 18.05 18.05 18.05 18.05 809
18/01/2023 18.05 18.05 18.05 18.05 809
17/01/2023 18.05 18.05 18.05 18.05 389
16/01/2023 18.05 18.05 18.05 18.05 583
13/01/2023 18.06 18.06 18.06 18.06 510
12/01/2023 18.06 18.06 18.06 18.06 2,112
11/01/2023 18.06 18.06 18.06 18.06 777
10/01/2023 18.06 18.06 18.06 18.06 489
09/01/2023 18.05 18.06 18.05 18.05 1,950
06/01/2023 18.06 18.06 18.06 18.06 1,290
05/01/2023 18.06 18.06 18.06 18.06 816
04/01/2023 18.06 18.06 18.06 18.06 13
03/01/2023 18.05 18.06 18.05 18.05 1,561
30/12/2022 18.06 18.06 18.05 18.06 0
29/12/2022 18.06 18.06 17.96 18.06 51
28/12/2022 18.06 18.06 17.96 18.06 111

Gamesa Corporation Tecnologica SA - (0H4N) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z