livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Getinge AB - (0GZV) share price history


Getinge AB share price0GZV share price trades0GZV Fundamentals watchlistADD to watchlist
Getinge AB - (0GZV) share price history
Date Open High Low Close Volume
28/03/2024 217.25 217.25 217.25 217.25 240,148
27/03/2024 217.25 217.25 217.25 217.25 288,943
26/03/2024 210.10 210.10 210.10 210.10 189,659
25/03/2024 212.75 212.75 212.75 212.75 1,959,994
22/03/2024 209.05 209.05 209.05 209.05 128,569
21/03/2024 207.20 207.20 207.20 207.20 278,049
20/03/2024 206.30 206.30 206.30 206.30 106,189
19/03/2024 207.40 208.45 206.90 208.45 0
18/03/2024 207.80 207.80 207.80 207.80 2,370,669
15/03/2024 214.10 214.10 214.10 214.10 368,091
14/03/2024 214.00 214.00 214.00 214.00 61,085
13/03/2024 212.60 212.60 212.60 212.60 516,045
12/03/2024 208.10 208.10 208.10 208.10 64,505
11/03/2024 206.30 206.30 206.30 206.30 68,202
08/03/2024 206.90 207.55 206.90 207.55 99,000
07/03/2024 206.20 206.90 206.20 206.20 99,000
06/03/2024 201.95 201.95 201.95 201.95 741,243
05/03/2024 203.90 206.90 203.90 203.90 99,000
04/03/2024 206.60 206.90 203.65 203.65 99,000
01/03/2024 206.70 228.20 206.70 206.70 0
29/02/2024 206.05 228.20 204.85 204.85 0
28/02/2024 208.65 228.20 205.40 205.40 0
27/02/2024 210.10 228.20 208.60 208.60 0
26/02/2024 210.30 228.20 210.30 210.30 0
23/02/2024 209.05 228.20 208.95 208.95 0
22/02/2024 209.90 228.20 208.90 208.90 0
21/02/2024 208.85 228.20 208.10 208.10 0
20/02/2024 208.90 228.20 208.90 208.90 0
19/02/2024 206.60 228.20 206.60 206.60 0
16/02/2024 205.30 228.20 205.30 205.30 0

Getinge AB - (0GZV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z