livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KWS Saat AG - (0F1N) share price history


KWS Saat AG share price0F1N share price trades0F1N Fundamentals watchlistADD to watchlist
KWS Saat AG - (0F1N) share price history
Date Open High Low Close Volume
28/03/2024 49.38 49.38 49.38 49.38 415
27/03/2024 49.88 49.88 49.88 49.88 868
26/03/2024 49.80 49.80 49.80 49.80 1,967
25/03/2024 46.95 46.95 46.95 46.95 438
22/03/2024 46.85 46.85 46.85 46.85 561
21/03/2024 46.85 52.11 46.70 46.70 0
20/03/2024 46.40 46.40 46.40 46.40 1,087
19/03/2024 46.75 46.75 46.75 46.75 84
18/03/2024 46.75 46.75 46.75 46.75 25
15/03/2024 46.80 46.80 46.80 46.80 265
14/03/2024 47.18 52.11 47.13 47.13 0
13/03/2024 47.23 47.23 47.23 47.23 195
12/03/2024 47.28 47.28 47.28 47.28 10,296
11/03/2024 48.05 52.11 46.55 46.55 0
08/03/2024 46.90 52.11 46.75 46.75 0
07/03/2024 46.75 52.11 46.75 46.75 0
06/03/2024 46.55 47.20 46.49 46.50 195
05/03/2024 46.20 52.11 46.20 46.20 0
04/03/2024 46.90 52.11 46.25 46.25 0
01/03/2024 46.80 52.11 46.65 46.65 0
29/02/2024 46.45 52.11 46.45 46.45 0
28/02/2024 46.50 52.11 46.50 46.50 0
27/02/2024 46.25 52.11 46.25 46.25 0
26/02/2024 46.00 52.11 45.68 45.68 0
23/02/2024 46.80 52.11 46.40 46.40 82
22/02/2024 47.28 52.11 47.13 47.13 82
21/02/2024 47.13 52.11 47.13 47.13 0
20/02/2024 47.53 52.11 46.95 46.95 0
19/02/2024 47.38 52.11 47.38 47.38 0
16/02/2024 48.55 52.11 46.80 46.80 25

KWS Saat AG - (0F1N) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z