livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impregilo SPA - (0BJP) share price history


Impregilo SPA share price0BJP share price trades0BJP Fundamentals watchlistADD to watchlist
Impregilo SPA - (0BJP) share price history
Date Open High Low Close Volume
28/03/2024 2.26 2.26 2.26 2.26 175,966
27/03/2024 2.26 2.26 2.26 2.26 405,458
26/03/2024 2.25 2.25 2.25 2.25 174,468
25/03/2024 2.23 2.23 2.23 2.23 1,150,892
22/03/2024 2.27 2.27 2.27 2.27 1,513,640
21/03/2024 2.42 2.42 2.42 2.42 497,097
20/03/2024 2.47 2.47 2.47 2.47 262,595
19/03/2024 2.42 2.42 2.42 2.42 297,962
18/03/2024 2.38 2.38 2.38 2.38 364,250
15/03/2024 2.36 2.36 2.36 2.36 1,222,997
14/03/2024 2.43 2.43 2.43 2.43 294,586
13/03/2024 2.38 2.38 2.05 2.38 0
12/03/2024 2.35 2.39 2.05 2.39 0
11/03/2024 2.35 2.35 2.35 2.35 160,892
08/03/2024 2.28 2.33 2.05 2.33 20,187
07/03/2024 2.21 2.24 2.05 2.24 20,187
06/03/2024 2.22 2.22 2.22 2.22 380,520
05/03/2024 2.05 2.19 2.05 2.19 20,187
04/03/2024 1.99 1.99 1.99 1.99 43,517
01/03/2024 1.97 1.99 1.90 1.99 200
29/02/2024 1.91 1.97 1.90 1.97 0
28/02/2024 1.90 1.90 1.90 1.90 0
27/02/2024 1.86 1.90 1.84 1.84 0
26/02/2024 1.89 1.90 1.88 1.88 0
23/02/2024 1.89 1.90 1.88 1.88 0
22/02/2024 1.91 1.91 1.90 1.91 0
21/02/2024 1.90 1.90 1.90 1.90 0
20/02/2024 1.90 1.90 1.90 1.90 0
19/02/2024 1.90 1.90 1.90 1.90 0
16/02/2024 1.90 1.90 1.90 1.90 13,772

Impregilo SPA - (0BJP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z