FTSE 350 Share Prices
Prices
FTSE 350
| Name | Price | % Chng | High | Low |
| 3i Group | 201.10 | -1.52% | 206.03 | 200.40 |
| 3i Infrastructure | 121.80 | -0.08% | 121.90 | 121.41 |
| Aberdeen Asset Management | 251.50 | 0.36% | 254.50 | 247.70 |
| Aberforth Smaller Companies Trust | 608.00 | 1.33% | 608.00 | 598.00 |
| Admiral Group | 973.00 | -2.55% | 1,005.53 | 962.50 |
| Aegis Group | 165.10 | -1.08% | 168.40 | 163.90 |
| Afren | 129.70 | -2.26% | 134.64 | 128.55 |
| African Barrick Gold | 522.50 | -0.48% | 530.50 | 518.50 |
| AG Barr | 1,260.00 | -0.08% | 1,264.60 | 1,248.00 |
| Aggreko | 2,159.00 | 0.00% | 2,164.00 | 2,144.00 |
| Alliance Trust | 363.20 | -0.14% | 366.55 | 361.20 |
| Allied Gold Mining | 138.60 | -2.74% | 142.50 | 137.73 |
| Amec | 1,047.00 | -1.51% | 1,070.00 | 1,043.00 |
| Amlin | 355.20 | 5.28% | 359.60 | 337.40 |
| Anglo American | 2,873.00 | -0.48% | 2,895.50 | 2,823.50 |
| Anglo Pacific Group | 314.70 | -0.29% | 317.24 | 311.00 |
| Antofagasta | 1,335.00 | -2.05% | 1,363.00 | 1,307.00 |
| Aquarius Platinum Ltd. | 170.00 | -0.87% | 178.00 | 167.90 |
| ARM Holdings | 568.00 | -1.56% | 581.62 | 564.90 |
| Ashmore Group | 383.30 | -1.36% | 388.60 | 383.10 |
| Ashtead Group | 243.60 | -1.69% | 248.10 | 239.30 |
| Associated British Foods | 1,181.00 | 0.51% | 1,181.00 | 1,169.00 |
| AstraZeneca | 3,000.00 | 0.10% | 3,008.48 | 2,967.42 |
| Atkins (WS) | 725.00 | 0.14% | 726.00 | 715.50 |
| Aveva Group | 1,720.00 | -0.12% | 1,748.00 | 1,705.00 |
| Aviva | 374.60 | 0.11% | 378.73 | 369.99 |
| AZ Electronic Materials SA (DI) | 310.20 | -1.21% | 318.70 | 305.83 |
| Babcock International Group | 739.00 | -0.20% | 741.00 | 734.50 |
| BAE Systems | 317.80 | -0.03% | 319.80 | 314.50 |
| Balfour Beatty | 284.10 | -0.07% | 287.06 | 282.40 |
| Bankers Inv Trust | 406.20 | 0.32% | 406.40 | 399.80 |
| Barclays | 236.80 | 2.33% | 236.80 | 229.80 |
| Barratt Developments | 119.30 | -0.25% | 119.80 | 115.10 |
| BBA Aviation | 185.10 | -0.16% | 187.70 | 184.40 |
| Beazley | 146.60 | 1.81% | 146.60 | 141.10 |
| Bellway | 785.50 | 0.64% | 789.50 | 751.00 |
| Berendsen | 465.50 | -0.64% | 468.60 | 458.40 |
| Berkeley Group Holdings (The) | 1,283.00 | -1.23% | 1,301.00 | 1,270.00 |
| Betfair Group | 876.00 | -0.90% | 884.00 | 871.50 |
| BG Group | 1,464.50 | 2.41% | 1,471.50 | 1,422.50 |
| BH Global Ltd. GBP Shares | 1,169.00 | 0.17% | 1,175.00 | 1,159.50 |
| BH Global Ltd. USD Shares | 11.73 | -0.51% | 11.79 | 11.50 |
| BH Macro Ltd. EUR Shares | 19.62 | -0.15% | 19.65 | 19.50 |
| BH Macro Ltd. GBP Shares | 2,025.00 | -0.15% | 2,050.00 | 2,017.00 |
| BH Macro Ltd. USD Shares | 19.50 | 0.52% | 19.55 | 19.32 |
| BHP Billiton | 2,180.00 | -0.91% | 2,205.50 | 2,153.50 |
| Big Yellow Group | 295.50 | 0.17% | 297.40 | 290.50 |
| BlackRock World Mining Trust | 731.50 | -1.75% | 748.50 | 727.00 |
| BlueBay Asset Management | 483.80 | 0.00% | 483.80 | 483.80 |
| BlueCrest AllBlue Fund Ltd. GBP Shares | 160.60 | -0.25% | 161.50 | 160.10 |
| Bodycote | 327.50 | -2.30% | 337.30 | 325.80 |
| Booker Group | 75.30 | 0.33% | 75.30 | 74.65 |
| Bovis Homes Group | 490.10 | -1.15% | 495.80 | 480.50 |
| BP | 486.50 | -0.62% | 493.92 | 479.15 |
| Brewin Dolphin Holdings | 153.40 | 0.33% | 154.50 | 152.50 |
| Brit Insurance Holdings NV (DI) | 1,075.00 | 0.00% | 1,080.00 | 1,071.00 |
| British Airways | 275.00 | 0.00% | 328.08 | 275.00 |
| British American Tobacco | 3,092.50 | 0.77% | 3,114.00 | 3,067.00 |
| British Assets Trust | 127.00 | 0.40% | 127.00 | 125.30 |
| British Empire Securities & General Trust | 449.00 | -0.44% | 452.40 | 446.87 |
| British Land Co | 505.00 | -0.10% | 508.50 | 501.50 |
| British Sky Broadcasting Group | 699.50 | 1.52% | 700.00 | 681.00 |
| Britvic | 367.70 | -0.08% | 371.10 | 363.60 |
| Brown (N.) Group | 244.40 | -0.16% | 244.80 | 237.40 |
| BSS Group | 477.00 | 0.00% | 477.00 | 477.00 |
| BT Group | 215.10 | -0.42% | 217.32 | 214.40 |
| BTG | 344.80 | 0.23% | 353.70 | 340.21 |
| Bunzl | 870.50 | -0.29% | 874.00 | 865.93 |
| Burberry Group | 1,420.00 | -1.80% | 1,446.00 | 1,380.00 |
| Bwin.party Digital Entertainment | 172.00 | -1.15% | 174.70 | 166.90 |
| Cable & Wireless Communications | 44.97 | -0.42% | 45.84 | 44.25 |
| Cable & Wireless Worldwide | 20.31 | -5.09% | 21.76 | 20.31 |
| Cairn Energy | 356.60 | 3.39% | 359.20 | 344.90 |
| Caledonia Investments | 1,504.00 | 0.07% | 1,504.00 | 1,484.00 |
| Cape | 435.50 | -0.77% | 442.20 | 427.70 |
| Capita | 633.00 | -0.24% | 634.50 | 626.00 |
| Capital & Counties Properties | 194.20 | -1.37% | 197.20 | 194.10 |
| Capital Shopping Centres Group | 341.40 | 0.32% | 343.30 | 338.90 |
| Carillion | 314.10 | 1.49% | 314.10 | 304.60 |
| Carnival | 1,999.00 | 0.35% | 2,000.00 | 1,971.72 |
| Carpetright | 600.00 | -0.33% | 602.00 | 578.50 |
| Catlin Group Ltd. | 425.10 | 0.90% | 425.10 | 418.40 |
| Centamin (DI) | 96.25 | -0.36% | 99.50 | 95.90 |
| Centrica | 302.70 | 0.77% | 303.20 | 299.00 |
| Charter International | 968.00 | 0.00% | 969.00 | 963.52 |
| Chemring Group | 416.50 | 0.92% | 417.40 | 408.70 |
| Chloride Group | 374.60 | -0.11% | 374.90 | 374.00 |
| City of London Inv Trust | 294.50 | 0.17% | 294.50 | 291.00 |
| Close Brothers Group | 702.50 | -0.78% | 711.50 | 698.00 |
| Cobham | 188.40 | -0.26% | 190.30 | 186.70 |
| COLT Group SA | 91.85 | 0.33% | 92.10 | 89.55 |
| Compass Group | 630.50 | 0.24% | 633.50 | 626.50 |
| Computacenter | 408.10 | -1.59% | 414.70 | 401.80 |
| Connaught | 16.65 | 0.00% | 16.65 | 16.65 |
| Cookson Group | 602.00 | -0.33% | 606.00 | 581.00 |
| Cranswick | 841.00 | 3.76% | 841.00 | 786.82 |
| CRH | 1,319.00 | 1.77% | 1,319.00 | 1,272.00 |
| Croda International | 2,002.00 | 0.15% | 2,011.96 | 1,957.06 |
| CSR | 232.30 | -0.81% | 235.40 | 230.20 |
| Daejan Holdings | 2,955.00 | -2.48% | 3,030.00 | 2,955.00 |
| Daily Mail and General Trust | 462.40 | -1.62% | 473.00 | 459.40 |
| Dairy Crest Group | 327.70 | 0.00% | 331.56 | 326.77 |
| Davis Service Group | 439.80 | 0.00% | 443.10 | 436.70 |
| De La Rue | 973.50 | -0.66% | 990.06 | 965.00 |
| Debenhams | 69.90 | -2.10% | 71.50 | 69.35 |
| Derwent London | 1,740.00 | -0.06% | 1,755.00 | 1,733.00 |
| Devro | 276.00 | -1.43% | 280.00 | 275.40 |
| Dexion Absolute Ltd. GBP Shares | 140.00 | 0.21% | 140.50 | 139.51 |
| Diageo | 1,474.00 | 0.00% | 1,475.00 | 1,467.00 |
| Dignity | 781.00 | -0.64% | 791.50 | 779.50 |
| Dimension Data Holdings | 121.00 | 0.00% | 122.00 | 120.00 |
| Diploma | 400.00 | 0.00% | 407.80 | 395.17 |
| Dixons Retail | 15.00 | 1.63% | 15.25 | 14.29 |
| Domino Printing Sciences | 608.50 | -1.78% | 619.50 | 603.50 |
| Domino's Pizza UK & IRL | 475.60 | -0.85% | 481.20 | 468.90 |
| Drax Group | 527.50 | -0.47% | 534.50 | 524.50 |
| DSG International | 23.65 | 0.00% | 23.65 | 23.65 |
| Dunelm Group | 469.90 | -1.28% | 483.50 | 465.72 |
| easyJet | 461.50 | -2.22% | 474.30 | 454.50 |
| Edinburgh Dragon Trust | 241.20 | -0.41% | 242.50 | 240.20 |
| Edinburgh Inv Trust | 478.40 | 0.04% | 479.70 | 473.67 |
| Electra Private Equity | 1,570.00 | 1.42% | 1,570.00 | 1,541.00 |
| Electrocomponents | 231.50 | -1.11% | 235.70 | 228.20 |
| Elementis | 162.40 | 1.25% | 162.40 | 159.00 |
| EnQuest | 113.30 | -0.18% | 114.70 | 111.90 |
| Essar Energy | 132.70 | 0.61% | 134.01 | 129.79 |
| Eurasian Natural Resources Corp. | 703.00 | -2.56% | 724.50 | 693.50 |
| Euromoney Institutional Investor | 735.00 | 0.68% | 743.56 | 724.00 |
| Exillon Energy | 260.70 | -0.46% | 267.60 | 260.60 |
| Experian | 916.00 | 1.10% | 922.84 | 903.00 |
| F&C Asset Management | 67.40 | -0.88% | 68.00 | 66.05 |
| F&C Commercial Property Trust Ltd. | 103.90 | 0.10% | 104.00 | 103.60 |
| F&C Inv Trust | 304.90 | 0.30% | 305.00 | 301.45 |
| Fenner | 458.00 | -1.34% | 467.90 | 455.00 |
| Ferrexpo | 358.70 | -2.07% | 367.80 | 349.86 |
| Fidelity China Special Situations | 81.25 | -2.93% | 84.00 | 81.00 |
| Fidelity European Values | 1,095.00 | 0.74% | 1,095.00 | 1,078.00 |
| Fidessa Group | 1,691.00 | 0.89% | 1,723.00 | 1,658.00 |
| Filtrona PLC | 380.30 | -0.86% | 384.90 | 375.30 |
| FirstGroup | 308.30 | 0.72% | 308.90 | 303.93 |
| Forth Ports | 1,627.00 | 0.00% | 1,629.00 | 1,627.00 |
| Fresnillo | 1,801.00 | -0.88% | 1,836.00 | 1,780.00 |
| G4S | 277.70 | 1.13% | 278.20 | 273.60 |
| Galiform | 71.40 | 0.42% | 71.95 | 70.33 |
| Galliford Try | 488.50 | -1.09% | 494.00 | 477.50 |
| Gartmore Group Ltd. | 119.80 | 0.00% | 119.80 | 112.20 |
| Gem Diamonds Ltd. (DI) | 230.40 | -1.71% | 238.18 | 227.60 |
| Genesis Emerging Markets Fund Ltd. | 507.50 | -0.29% | 509.50 | 506.00 |
| Genus | 1,058.00 | -0.94% | 1,074.35 | 1,058.00 |
| GKN | 221.50 | -1.38% | 225.50 | 217.50 |
| GlaxoSmithKline | 1,406.00 | -0.95% | 1,437.48 | 1,371.50 |
| Glencore International | 443.25 | -3.80% | 472.20 | 437.00 |
| Go-Ahead Group | 1,304.00 | 1.72% | 1,308.00 | 1,278.00 |
| Grainger | 104.00 | -0.95% | 105.60 | 102.60 |
| Great Portland Estates | 367.90 | -0.27% | 370.60 | 367.10 |
| Greene King | 515.00 | -0.48% | 519.00 | 511.50 |
| Greggs | 540.00 | 2.76% | 540.50 | 525.00 |
| Halfords Group | 329.70 | 0.70% | 330.60 | 324.70 |
| Halma | 371.00 | -1.20% | 377.00 | 367.30 |
| Hammerson | 379.00 | -0.60% | 383.40 | 377.90 |
| Hansteen Holdings | 75.10 | -0.53% | 76.65 | 74.55 |
| Hargreaves Lansdown | 460.40 | 4.40% | 460.40 | 438.50 |
| Hays | 81.00 | -2.29% | 83.75 | 80.35 |
| Henderson Group | 121.00 | 1.26% | 123.60 | 119.50 |
| Herald Inv Trust | 503.00 | -0.10% | 503.50 | 497.38 |
| Heritage Oil | 193.70 | -0.41% | 195.84 | 190.80 |
| HICL Infrastructure Company Ltd. | 118.40 | 0.00% | 118.40 | 118.10 |
| Hikma Pharmaceuticals | 721.50 | 0.35% | 725.00 | 715.50 |
| Hiscox Ltd. | 404.70 | 1.18% | 412.40 | 398.00 |
| Hochschild Mining | 520.50 | -1.42% | 531.00 | 513.00 |
| Home Retail Group | 111.90 | -2.27% | 117.20 | 109.91 |
| Homeserve | 275.00 | -3.47% | 286.80 | 275.00 |
| Howden Joinery Group | 109.50 | 0.00% | 110.00 | 106.40 |
| HSBC Holdings | 562.00 | 0.81% | 563.10 | 553.20 |
| Hunting | 839.50 | -0.59% | 849.50 | 830.50 |
| ICAP | 390.30 | 1.91% | 390.70 | 380.10 |
| IG Group Holdings | 492.50 | -1.60% | 505.00 | 488.40 |
| Imagination Technologies Group | 617.50 | -0.08% | 624.00 | 603.00 |
| IMI | 915.50 | -0.44% | 922.50 | 904.50 |
| Impax Environmental Markets | 100.00 | 0.00% | 100.00 | 99.00 |
| Imperial Tobacco Group | 2,428.00 | 0.83% | 2,441.00 | 2,403.00 |
| Inchcape | 356.80 | -0.39% | 359.70 | 351.60 |
| Informa | 414.50 | 0.31% | 414.80 | 408.30 |
| Inmarsat | 437.20 | 3.60% | 441.40 | 421.93 |
| InterContinental Hotels Group | 1,363.00 | -0.29% | 1,367.00 | 1,344.00 |
| Intermediate Capital Group | 291.90 | -2.15% | 299.90 | 289.80 |
| International Consolidated Airlines Group SA | 184.10 | -1.23% | 186.50 | 180.00 |
| International Personal Finance | 211.40 | -1.03% | 213.60 | 205.70 |
| International Power | 342.70 | 0.29% | 342.90 | 339.10 |
| International Public Partnerships Ltd. | 120.90 | -0.17% | 121.50 | 120.80 |
| Interserve | 299.10 | -0.30% | 307.00 | 298.50 |
| Intertek Group | 2,196.00 | -0.50% | 2,214.00 | 2,189.00 |
| Invensys | 214.80 | -0.23% | 217.40 | 211.80 |
| Investec | 392.00 | -1.21% | 398.20 | 390.70 |
| ITE Group | 230.00 | -0.13% | 232.09 | 227.00 |
| ITV | 77.45 | -0.32% | 78.15 | 76.40 |
| Jardine Lloyd Thompson Group | 687.00 | 0.00% | 691.00 | 681.59 |
| JD Sports Fashion | 799.00 | 0.00% | 820.00 | 785.00 |
| JD Wetherspoon | 419.30 | 0.29% | 426.60 | 416.60 |
| John Laing Infrastructure Fund Ltd | 109.70 | 0.00% | 109.70 | 109.40 |
| Johnson Matthey | 2,245.00 | -0.44% | 2,255.00 | 2,222.00 |
| JPMorgan American Inv Trust | 905.50 | -1.47% | 920.00 | 902.00 |
| JPMorgan Asian Inv Trust | 198.00 | -0.95% | 200.39 | 198.00 |
| JPMorgan Emerging Markets Inv Trust | 568.00 | -0.18% | 569.50 | 564.00 |
| JPMorgan European Fledgling Inv Trust | 684.00 | 0.00% | 684.00 | 684.00 |
| JPMorgan European Smaller Companies Trust | 717.50 | -0.07% | 717.50 | 705.66 |
| JPMorgan Indian Inv Trust | 383.90 | -1.26% | 389.00 | 380.30 |
| JPMorgan Russian Securities | 562.50 | -0.71% | 566.50 | 558.04 |
| Jupiter Fund Management | 240.00 | -2.83% | 249.30 | 238.40 |
| Kazakhmys | 1,160.00 | -2.52% | 1,192.00 | 1,129.00 |
| KCOM Group | 73.25 | -2.33% | 75.00 | 73.20 |
| Kenmare Resources | 49.50 | -0.90% | 50.10 | 48.82 |
| Kentz Corporation Ltd. | 478.90 | -0.04% | 480.00 | 471.90 |
| Kesa Electricals | 70.25 | -5.07% | 74.25 | 70.00 |
| Kier Group | 1,424.00 | 0.56% | 1,429.00 | 1,410.00 |
| Kingfisher | 271.00 | -0.33% | 272.40 | 266.70 |
| Ladbrokes | 145.70 | -0.41% | 147.40 | 144.10 |
| Laird | 168.00 | -1.18% | 170.60 | 164.76 |
| Lamprell | 325.50 | -1.45% | 337.70 | 319.37 |
| Lancashire Holdings | 734.50 | -0.47% | 742.00 | 730.00 |
| Land Securities Group | 680.00 | -1.09% | 689.50 | 677.50 |
| Law Debenture Corp. | 365.30 | -0.35% | 368.00 | 363.10 |
| Legal & General Group | 120.60 | 0.08% | 121.10 | 118.60 |
| Lloyds Banking Group | 35.27 | -0.10% | 36.06 | 34.92 |
| Logica | 82.25 | -1.50% | 84.25 | 81.00 |
| London & Stamford Property Ltd. | 111.60 | 1.18% | 111.60 | 109.40 |
| London Stock Exchange Group | 938.50 | -0.64% | 949.50 | 932.50 |
| Lonmin | 1,059.00 | -1.94% | 1,090.83 | 1,051.00 |
| Man Group | 135.10 | -1.39% | 137.60 | 132.90 |
| Marks & Spencer Group | 346.30 | 0.14% | 347.10 | 341.44 |
| Marston's | 98.25 | -0.46% | 98.95 | 97.49 |
| Meggitt | 368.40 | -0.49% | 370.20 | 364.00 |
| Melrose | 371.60 | -4.23% | 389.40 | 371.40 |
| Mercantile Inv Trust | 974.50 | 0.10% | 978.50 | 967.00 |
| Merchants Trust | 381.00 | 0.13% | 381.00 | 376.61 |
| Michael Page International | 420.00 | -2.30% | 431.40 | 411.40 |
| Micro Focus International | 445.00 | -0.51% | 449.60 | 440.50 |
| Millennium & Copthorne Hotels | 465.00 | -1.06% | 472.50 | 462.60 |
| Misys | 326.10 | -2.66% | 337.20 | 320.00 |
| Mitchells & Butlers | 268.10 | -0.15% | 269.60 | 263.31 |
| Mitie Group | 261.00 | -0.31% | 264.60 | 260.90 |
| Mondi | 527.50 | -1.31% | 537.50 | 520.50 |
| Moneysupermarket.com Group | 118.80 | -3.57% | 124.50 | 117.30 |
| Monks Inv Trust | 329.00 | 0.00% | 329.00 | 327.70 |
| Morgan Crucible Co | 319.10 | -3.60% | 331.60 | 306.43 |
| Morrison (Wm) Supermarkets | 293.00 | -0.68% | 295.40 | 292.00 |
| Murray Income Trust | 651.50 | 0.08% | 653.00 | 646.50 |
| Murray International Trust | 961.00 | -0.31% | 968.89 | 955.50 |
| National Express Group | 224.10 | -0.40% | 226.90 | 222.30 |
| National Grid | 644.00 | 1.10% | 645.00 | 637.00 |
| Next | 2,755.00 | -0.47% | 2,773.00 | 2,719.00 |
| Northgate | 246.00 | 0.08% | 247.50 | 242.90 |
| Northumbrian Water Group | 464.20 | 0.00% | 464.60 | 464.00 |
| Ocado Group | 105.40 | 1.84% | 107.90 | 101.10 |
| Old Mutual | 154.60 | -0.06% | 155.50 | 153.40 |
| Oxford Instruments | 1,045.00 | -3.51% | 1,106.00 | 1,045.00 |
| Paragon Group Of Companies | 186.60 | 1.19% | 187.23 | 183.00 |
| PartyGaming | 204.00 | 5.48% | 207.90 | 191.30 |
| PayPoint | 567.50 | -0.96% | 574.00 | 564.50 |
| Pearson | 1,201.00 | -0.41% | 1,211.00 | 1,189.00 |
| Pennon Group | 693.50 | -0.07% | 697.50 | 690.50 |
| Perpetual Income & Growth Inv Trust | 264.00 | 0.00% | 266.90 | 261.52 |
| Persimmon | 560.50 | 1.91% | 561.00 | 541.50 |
| Personal Assets Trust | 34,390.00 | 0.00% | 34,390.00 | 34,250.00 |
| Petrofac Ltd. | 1,477.00 | 0.14% | 1,485.00 | 1,455.00 |
| Petropavlovsk | 774.00 | 0.26% | 774.51 | 744.00 |
| Phoenix Group Holdings (DI) | 578.00 | -1.11% | 584.50 | 562.72 |
| Polar Cap Technology Trust | 360.40 | -0.30% | 361.50 | 358.00 |
| Premier Farnell | 206.50 | -1.38% | 210.40 | 204.90 |
| Premier Oil | 420.30 | 1.60% | 422.40 | 412.40 |
| Provident Financial | 988.00 | 0.30% | 991.50 | 978.00 |
| Prudential | 728.50 | 0.14% | 732.00 | 721.00 |
| PZ Cussons | 311.10 | -0.42% | 313.80 | 306.30 |
| QinetiQ Group | 137.50 | 1.10% | 137.60 | 135.10 |
| Randgold Resources Ltd. | 7,295.00 | -3.57% | 7,565.00 | 7,255.00 |
| Rank Group | 142.00 | 1.43% | 142.80 | 137.20 |
| Rathbone Brothers | 1,206.00 | 0.58% | 1,218.00 | 1,191.00 |
| Reckitt Benckiser Group | 3,382.00 | -0.85% | 3,423.06 | 3,375.00 |
| Redrow | 129.70 | 0.15% | 130.80 | 121.28 |
| Reed Elsevier | 531.00 | 0.57% | 531.00 | 526.00 |
| Regus | 102.00 | -4.23% | 108.10 | 101.68 |
| Renishaw | 1,475.00 | -1.40% | 1,498.89 | 1,428.07 |
| Rentokil Initial | 77.40 | 0.19% | 78.60 | 76.64 |
| Resolution Ltd. | 275.30 | -1.29% | 282.40 | 274.70 |
| Restaurant Group | 299.00 | -2.26% | 305.90 | 297.00 |
| Rexam | 381.30 | 0.05% | 381.80 | 378.70 |
| Rightmove | 1,323.00 | 1.85% | 1,323.00 | 1,291.00 |
| Rio Tinto | 3,869.50 | -1.94% | 3,960.00 | 3,826.00 |
| RIT Capital Partners | 1,235.00 | -0.24% | 1,245.00 | 1,213.95 |
| Rolls-Royce Holdings | 786.50 | 0.13% | 789.50 | 777.50 |
| Rotork | 1,915.00 | -1.44% | 1,965.00 | 1,914.00 |
| Royal Bank of Scotland Group | 28.88 | 0.31% | 29.42 | 28.50 |
| Royal Dutch Shell 'A' | 2,282.50 | 1.13% | 2,282.50 | 2,257.00 |
| Royal Dutch Shell 'B' | 2,318.00 | 1.11% | 2,485.00 | 2,292.50 |
| RPC Group | 392.00 | -0.31% | 396.90 | 384.77 |
| RPS Group | 224.90 | -1.53% | 228.40 | 224.80 |
| RSA Insurance Group | 112.70 | 0.63% | 113.20 | 112.00 |
| SABMiller | 2,497.00 | 0.12% | 2,500.00 | 2,478.50 |
| Sage Group | 303.80 | 0.20% | 304.90 | 301.90 |
| Sainsbury (J) | 294.40 | -0.24% | 296.10 | 291.00 |
| Salamander Energy | 233.20 | -0.77% | 236.20 | 232.20 |
| Savills | 350.00 | -1.60% | 357.90 | 349.90 |
| Schroders | 1,605.00 | -0.25% | 1,616.00 | 1,571.10 |
| Schroders (Non-Voting) | 1,273.00 | -0.93% | 1,289.00 | 1,229.00 |
| Scottish Inv Trust | 481.20 | 0.27% | 482.80 | 477.50 |
| Scottish Mortgage Inv Trust | 679.50 | 0.07% | 683.50 | 674.00 |
| SDL | 648.00 | -1.44% | 657.50 | 639.50 |
| SEGRO | 225.80 | -0.75% | 228.30 | 223.40 |
| Senior | 184.50 | -1.28% | 187.90 | 181.80 |
| Serco Group | 521.50 | -0.10% | 523.50 | 515.00 |
| Severn Trent | 1,522.00 | 0.53% | 1,525.03 | 1,500.00 |
| Shaftesbury | 515.00 | -0.77% | 521.51 | 511.00 |
| Shanks Group | 107.20 | 2.00% | 108.83 | 104.70 |
| Shire Plc | 2,179.00 | 2.35% | 2,243.00 | 2,122.08 |
| SIG | 105.70 | -0.56% | 108.30 | 101.70 |
| Smith & Nephew | 639.50 | -0.47% | 646.50 | 630.00 |
| Smith (DS) | 160.50 | -1.53% | 163.70 | 159.00 |
| Smiths Group | 997.00 | -0.30% | 1,004.00 | 996.50 |
| Soco International | 310.70 | 1.77% | 311.28 | 304.30 |
| Spectris | 1,576.00 | -2.72% | 1,632.00 | 1,552.00 |
| Spirax-Sarco Engineering | 2,049.00 | -1.91% | 2,103.00 | 2,039.00 |
| Spirent Communications | 130.80 | -1.13% | 132.90 | 129.20 |
| Spirit Pub Company | 53.75 | 2.38% | 54.38 | 51.50 |
| Sports Direct International | 257.60 | 1.34% | 257.60 | 251.40 |
| SSE | 1,258.00 | 0.88% | 1,258.00 | 1,243.00 |
| SSL International | 1,163.00 | 0.00% | 1,163.00 | 1,162.00 |
| St James's Place | 370.00 | 1.12% | 371.50 | 356.56 |
| Stagecoach Group | 275.80 | -1.96% | 282.00 | 275.80 |
| Standard Chartered | 1,591.00 | 0.16% | 1,593.50 | 1,560.00 |
| Standard Life | 227.90 | 0.44% | 228.80 | 225.90 |
| Stobart Group Ltd. | 128.00 | -0.78% | 130.28 | 128.00 |
| Supergroup | 700.00 | -0.43% | 709.58 | 683.00 |
| SVG Capital | 238.00 | 1.28% | 238.00 | 230.61 |
| Synergy Health | 865.00 | -2.54% | 890.00 | 857.50 |
| TalkTalk Telecom Group | 131.50 | 10.60% | 132.40 | 118.90 |
| Talvivaara Mining Company | 343.60 | -0.89% | 349.24 | 334.80 |
| Tate & Lyle | 690.50 | 0.44% | 692.50 | 678.00 |
| Taylor Wimpey | 44.58 | -0.38% | 44.91 | 43.27 |
| Telecity Group | 664.50 | -0.30% | 670.50 | 661.00 |
| Telecom Plus | 643.50 | -1.68% | 654.67 | 639.50 |
| Temple Bar Inv Trust | 911.00 | 0.22% | 911.00 | 901.30 |
| Templeton Emerging Markets Inv Trust | 618.50 | 0.24% | 624.14 | 613.70 |
| Tesco | 329.55 | 1.46% | 330.35 | 322.35 |
| Tomkins | 324.40 | 0.00% | 324.40 | 324.40 |
| TR Property Inv Trust | 155.80 | -0.51% | 157.20 | 154.50 |
| TR Property Inv Trust Sigma Shares | 68.45 | 2.62% | 68.45 | 66.70 |
| Travis Perkins | 954.00 | 1.54% | 955.00 | 921.50 |
| TUI Travel | 205.70 | -0.39% | 210.89 | 198.30 |
| Tullett Prebon | 322.00 | 2.52% | 324.70 | 314.10 |
| Tullow Oil | 1,466.00 | 0.00% | 1,474.00 | 1,453.00 |
| UBM | 583.50 | 0.26% | 584.50 | 567.00 |
| UK Commercial Property Trust | 75.75 | 0.07% | 75.95 | 74.90 |
| Ultra Electronics Holdings | 1,588.00 | 0.57% | 1,592.00 | 1,570.00 |
| Unilever | 2,042.00 | 1.04% | 2,050.00 | 2,013.00 |
| Unite Group | 187.50 | -0.85% | 189.90 | 186.20 |
| United Utilities Group | 606.00 | 0.83% | 607.50 | 596.95 |
| Vedanta Resources | 1,297.00 | -1.52% | 1,323.00 | 1,270.00 |
| Victrex | 1,347.00 | -3.92% | 1,438.00 | 1,332.00 |
| Vodafone Group | 174.95 | -1.63% | 179.00 | 174.70 |
| VT Group | 795.00 | 0.00% | 795.00 | 795.00 |
| Weir Group | 2,050.00 | 0.15% | 2,062.00 | 2,024.00 |
| WH Smith | 531.50 | 0.66% | 531.50 | 517.00 |
| Whitbread | 1,696.00 | -0.59% | 1,707.00 | 1,681.00 |
| William Hill | 229.60 | -0.17% | 230.70 | 226.50 |
| Witan Inv Trust | 484.00 | 0.08% | 484.84 | 481.00 |
| Wolseley | 2,244.00 | -1.92% | 2,293.00 | 2,223.00 |
| Wood Group (John) | 679.00 | -0.07% | 682.50 | 666.50 |
| WPP | 789.00 | 1.68% | 796.00 | 776.00 |
| Xstrata | 1,200.00 | -4.88% | 1,261.50 | 1,190.00 |
| Yule Catto & Co | 199.00 | -0.40% | 201.60 | 197.50 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce share price
- Banco Santander price
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers share price
- Telecom plus share price
- Kier share price
- Punch taverns price
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price