| Name |
Price |
% Chng |
High |
Low |
| 3i Group |
289.1 |
0.4% |
290.1 |
287.0 |
| 888 Holdings |
113.7 |
-0.2% |
115.0 |
112.1 |
| Aberdeen Asset Management |
130.2 |
0.0% |
131.2 |
129.2 |
| Aberforth Smaller Companies Trust |
525.5 |
0.1% |
525.5 |
521.0 |
| Admiral Group |
1,260.0 |
0.6% |
1,262.4 |
1,248.0 |
| Aegis Group |
125.1 |
-2.0% |
126.9 |
120.5 |
| Afren |
95.0 |
-2.8% |
96.0 |
93.5 |
| AG Barr |
880.0 |
-1.8% |
896.0 |
871.0 |
| Aggreko |
1,149.0 |
1.2% |
1,154.0 |
1,129.0 |
| Alliance Trust |
338.6 |
0.0% |
339.2 |
336.3 |
| Amec |
775.0 |
0.0% |
777.0 |
765.5 |
| Amlin |
406.6 |
1.0% |
412.0 |
405.4 |
| Anglo American |
2,729.5 |
0.1% |
2,767.0 |
2,713.5 |
| Antofagasta |
1,015.0 |
-1.5% |
1,031.0 |
1,009.0 |
| Aquarius Platinum Ltd. |
417.8 |
1.4% |
420.1 |
407.1 |
| Aricom |
32.0 |
0.0% |
32.0 |
32.0 |
| ARM Holdings |
228.2 |
0.0% |
229.7 |
226.4 |
| Arriva |
709.0 |
4.7% |
714.0 |
670.4 |
| Ashmore Group |
258.6 |
0.3% |
260.6 |
257.2 |
| Ashtead Group |
96.4 |
-2.7% |
100.8 |
96.2 |
| Associated British Foods |
954.0 |
-0.3% |
956.5 |
951.5 |
| AstraZeneca |
2,923.5 |
1.0% |
2,933.0 |
2,887.5 |
| Atkins (WS) |
619.0 |
0.5% |
620.0 |
609.0 |
| Autonomy Corporation |
1,795.0 |
-1.1% |
1,808.0 |
1,783.0 |
| Aveva Group |
1,179.0 |
-0.9% |
1,199.0 |
1,176.0 |
| Aviva |
400.3 |
0.1% |
403.5 |
397.0 |
| Babcock International Group |
535.0 |
0.7% |
536.0 |
527.5 |
| BAE Systems |
376.0 |
-0.0% |
376.8 |
372.2 |
| Balfour Beatty |
284.2 |
0.6% |
284.9 |
281.5 |
| Bankers Inv Trust |
378.0 |
0.3% |
379.7 |
377.0 |
| Barclays |
355.0 |
-1.2% |
360.4 |
352.5 |
| Baring Emerging Europe |
827.0 |
-1.4% |
838.0 |
821.5 |
| Barratt Developments |
125.3 |
-0.3% |
127.0 |
124.8 |
| BBA Aviation |
192.0 |
0.0% |
193.0 |
189.4 |
| Beazley Group |
106.0 |
-0.2% |
107.6 |
106.0 |
| Bellway |
731.5 |
0.1% |
742.5 |
728.5 |
| Berkeley Group Holdings |
823.5 |
2.7% |
838.5 |
808.5 |
| BG Group |
1,197.0 |
2.0% |
1,203.0 |
1,163.5 |
| BHP Billiton |
2,206.0 |
-0.6% |
2,235.5 |
2,198.0 |
| Big Yellow Group |
330.3 |
0.4% |
332.9 |
326.3 |
| BlackRock World Mining Trust |
597.0 |
0.0% |
600.0 |
592.7 |
| BlueBay Asset Management |
370.0 |
-0.7% |
374.2 |
368.0 |
| Bodycote |
191.6 |
-0.5% |
195.0 |
189.5 |
| Booker Group |
42.4 |
-2.6% |
43.5 |
42.4 |
| Bovis Homes Group |
398.6 |
-0.6% |
406.6 |
398.5 |
| BP |
631.4 |
0.1% |
637.8 |
620.1 |
| BPP Holdings |
62,000.0 |
0.0% |
62,000.0 |
62,000.0 |
| Brambles Ld |
445.0 |
0.5% |
446.0 |
429.0 |
| Brewin Dolphin |
133.4 |
0.3% |
137.3 |
130.6 |
| Brit Insurance Holdings NV |
745.5 |
0.7% |
757.0 |
740.0 |
| British Airways |
243.5 |
1.1% |
246.0 |
240.0 |
| British American Tobacco |
2,249.0 |
0.7% |
2,301.9 |
2,214.0 |
| British Assets Trust |
118.8 |
-0.6% |
119.4 |
118.5 |
| British Empire Securities & General Trust |
440.1 |
-0.5% |
442.4 |
439.0 |
| British Energy Group |
0.0 |
0.0% |
0.0 |
0.0 |
| British Land Co |
470.5 |
0.5% |
471.4 |
465.0 |
| British Sky Broadcasting Group |
588.5 |
0.0% |
590.5 |
581.5 |
| Britvic |
436.0 |
-2.0% |
443.7 |
436.0 |
| Brown (N.) Group |
227.1 |
-0.4% |
229.6 |
225.7 |
| BSS Group |
274.0 |
-0.8% |
278.0 |
273.9 |
| BT Group |
124.4 |
-0.2% |
125.1 |
123.2 |
| BTG |
178.3 |
-0.9% |
180.0 |
178.0 |
| Bunzl |
731.0 |
0.3% |
734.0 |
725.5 |
| Burberry Group |
711.0 |
0.7% |
712.5 |
701.5 |
| Cable & Wireless |
147.5 |
0.7% |
147.8 |
146.1 |
| Cadbury |
863.0 |
0.0% |
863.0 |
863.0 |
| Cairn Energy |
396.4 |
2.1% |
396.6 |
385.0 |
| Caledonia Investments |
1,638.0 |
-0.2% |
1,649.0 |
1,633.2 |
| Capita Group |
733.0 |
0.2% |
734.5 |
729.5 |
| Carillion |
319.2 |
0.2% |
320.2 |
314.6 |
| Carnival |
2,603.0 |
0.3% |
2,604.0 |
2,577.0 |
| Carpetright |
919.0 |
-0.5% |
929.5 |
908.0 |
| Carphone Warehouse Group |
194.4 |
-0.1% |
195.1 |
191.7 |
| Castle Alternatives Invest (DI) |
12.2 |
0.0% |
12.2 |
12.2 |
| Cattles RFD |
0.0 |
0.0% |
0.0 |
0.0 |
| Centamin Egypt |
127.0 |
-1.2% |
128.8 |
125.0 |
| Centrica |
298.6 |
0.8% |
300.0 |
295.0 |
| Chemring Group |
3,355.0 |
0.6% |
3,357.9 |
3,313.0 |
| Chloride Group |
212.0 |
-0.2% |
215.2 |
210.7 |
| City of London Inv Trust |
261.2 |
0.1% |
263.1 |
260.0 |
| Close Brothers Group |
782.0 |
0.4% |
785.0 |
765.5 |
| Cobham |
253.4 |
-0.5% |
253.7 |
249.7 |
| COLT Telecom Group S.A. |
135.0 |
-1.5% |
136.5 |
134.2 |
| Compass Group |
503.0 |
-0.1% |
504.0 |
501.0 |
| Computacenter |
293.9 |
-1.0% |
300.2 |
293.0 |
| Connaught |
305.2 |
0.1% |
307.4 |
304.0 |
| Cookson Group |
542.0 |
1.0% |
545.5 |
534.0 |
| Cranswick |
793.5 |
-2.0% |
809.5 |
792.0 |
| Croda International |
914.5 |
-0.5% |
924.0 |
912.0 |
| CSR |
469.8 |
-1.2% |
474.0 |
467.3 |
| Daejan Holdings |
2,400.0 |
-1.6% |
2,484.0 |
2,400.0 |
| Daily Mail and General Trust |
486.0 |
-0.1% |
489.2 |
484.1 |
| Dairy Crest Group |
348.2 |
-0.0% |
350.3 |
344.7 |
| Dana Petroleum |
1,187.0 |
-0.9% |
1,206.0 |
1,185.0 |
| Davis Service Group |
407.4 |
-0.4% |
415.8 |
405.9 |
| De La Rue |
937.5 |
-0.1% |
941.5 |
930.0 |
| Debenhams |
71.8 |
0.2% |
72.5 |
71.3 |
| Delta |
192.0 |
0.4% |
192.0 |
190.0 |
| Derwent London |
1,322.0 |
-0.6% |
1,323.0 |
1,313.0 |
| Dexion Absolute GBP Shares |
145.1 |
0.0% |
146.0 |
144.8 |
| Diageo |
1,090.0 |
-0.2% |
1,093.0 |
1,084.0 |
| Dignity |
639.5 |
-2.5% |
659.5 |
639.0 |
| Dimension Data Holdings |
94.1 |
-2.0% |
95.6 |
94.1 |
| Domino Printing |
372.4 |
1.2% |
377.0 |
366.7 |
| Domino's Pizza UK & IRL |
330.3 |
-1.1% |
335.3 |
330.3 |
| Drax Group |
373.5 |
-0.9% |
378.5 |
373.3 |
| DS Smith |
134.8 |
1.2% |
137.0 |
131.8 |
| DSG International |
34.6 |
-1.1% |
35.2 |
34.6 |
| Dunelm Group |
379.7 |
-0.1% |
384.2 |
378.4 |
| Eaga |
155.0 |
-0.3% |
156.3 |
153.9 |
| easyJet |
448.0 |
0.7% |
449.6 |
442.9 |
| Ecofin Water & Power Opportunities |
142.4 |
-4.1% |
147.5 |
141.0 |
| Edinburgh Dragon Trust |
203.9 |
-0.5% |
204.9 |
203.1 |
| Edinburgh Inv Trust |
395.2 |
-0.5% |
398.0 |
394.6 |
| Electra Private Equity |
1,332.0 |
0.2% |
1,338.4 |
1,316.0 |
| Electrocomponents |
208.6 |
4.4% |
211.0 |
200.6 |
| Emerald Energy |
747.5 |
0.0% |
747.5 |
747.5 |
| Enterprise Inns |
120.9 |
1.1% |
122.0 |
118.2 |
| Eurasian Natural Resources |
1,157.0 |
-1.7% |
1,173.0 |
1,151.0 |
| Euromoney Institutional Investor |
465.2 |
-0.7% |
470.0 |
462.5 |
| F&C Asset Management |
65.4 |
0.2% |
66.0 |
65.0 |
| F&C Inv Trust |
285.1 |
-1.0% |
288.7 |
283.9 |
| Fenner |
200.9 |
-2.4% |
208.1 |
200.1 |
| Ferrexpo |
303.7 |
0.9% |
305.4 |
298.0 |
| Fidelity European Values |
1,103.0 |
-1.1% |
1,112.0 |
1,101.0 |
| Fidelity Special Values |
538.5 |
1.0% |
541.0 |
535.0 |
| Fidessa |
1,389.0 |
-0.1% |
1,408.0 |
1,389.0 |
| Filtrona PLC |
222.8 |
3.2% |
223.6 |
216.2 |
| Finsbury Worldwide Pharmaceutical Trust |
682.0 |
0.0% |
689.0 |
682.0 |
| FirstGroup |
380.2 |
0.2% |
384.0 |
376.2 |
| Foresight 2 VCT 'C' Shares |
90.5 |
0.0% |
90.5 |
90.5 |
| Forth Ports |
1,391.0 |
-0.6% |
1,402.0 |
1,391.0 |
| Fresnillo |
840.0 |
-1.6% |
853.5 |
838.5 |
| Friends Provident Group |
81.6 |
0.0% |
81.6 |
81.6 |
| G4S |
260.0 |
1.6% |
261.8 |
255.8 |
| Galiform |
82.3 |
0.4% |
84.0 |
81.4 |
| Game Group |
97.0 |
3.2% |
99.3 |
92.7 |
| Gartmore Group |
206.8 |
0.7% |
209.0 |
203.5 |
| Gem Diamonds |
239.9 |
-0.5% |
245.0 |
238.1 |
| Genesis Emerging Markets Fund Ltd. |
466.2 |
-0.6% |
472.0 |
466.0 |
| Genus |
681.5 |
-0.5% |
687.5 |
672.2 |
| GKN |
124.4 |
0.2% |
124.7 |
123.0 |
| GlaxoSmithKline |
1,268.0 |
3.6% |
1,271.5 |
1,236.0 |
| Go-Ahead Group |
1,479.0 |
-0.7% |
1,487.0 |
1,461.0 |
| Grainger |
136.2 |
-0.7% |
139.5 |
135.2 |
| Great Portland Estates |
301.0 |
-0.6% |
305.0 |
300.2 |
| Greene King |
430.0 |
0.2% |
430.5 |
425.2 |
| Greggs |
456.8 |
4.5% |
462.6 |
446.0 |
| Guinness Peat Group |
40.5 |
0.0% |
40.5 |
40.5 |
| Halfords Group |
473.4 |
0.3% |
476.7 |
469.6 |
| Halma |
261.0 |
-1.1% |
266.7 |
260.2 |
| Hammerson |
387.6 |
0.0% |
389.6 |
384.9 |
| Hansen Transmissions International |
105.0 |
0.0% |
108.0 |
103.3 |
| Hansteen Holdings |
83.3 |
-1.2% |
85.0 |
83.0 |
| Hargreaves Lansdown |
345.2 |
-0.5% |
348.5 |
344.7 |
| Harmony Gold Mining Company |
647.5 |
0.0% |
647.5 |
647.5 |
| Hays |
106.2 |
0.0% |
107.0 |
105.6 |
| HBOS |
0.0 |
0.0% |
0.0 |
0.0 |
| Helical Bar |
327.6 |
-0.4% |
329.3 |
325.1 |
| Herald Inv Trust |
372.0 |
0.8% |
373.0 |
367.1 |
| Hikma Pharmaceuticals |
590.5 |
1.8% |
593.0 |
577.5 |
| HMV Group |
75.9 |
-2.3% |
77.1 |
74.7 |
| Home Retail Group |
280.8 |
0.0% |
282.7 |
279.9 |
| Homeserve |
1,712.0 |
0.7% |
1,723.0 |
1,700.0 |
| Hongkong Land Holding Ltd. (Jersey) |
332.0 |
0.0% |
332.0 |
332.0 |
| Horizon Acquisition |
990.0 |
0.5% |
990.0 |
989.9 |
| HSBC Holdings |
683.5 |
-1.3% |
695.0 |
682.5 |
| Hunting |
650.5 |
-1.1% |
658.0 |
648.0 |
| ICAP |
384.9 |
-0.2% |
385.4 |
381.8 |
| IG Group Holdings |
410.3 |
0.3% |
411.2 |
405.6 |
| Imagination Technologies |
229.0 |
-0.9% |
235.1 |
226.5 |
| IMI |
641.0 |
-1.5% |
651.0 |
636.5 |
| Impax Environmental Markets |
117.2 |
-0.9% |
118.5 |
117.0 |
| Imperial Energy Corporation |
0.0 |
0.0% |
0.0 |
0.0 |
| Imperial Tobacco Group |
2,050.0 |
0.9% |
2,053.0 |
2,021.0 |
| Inchcape |
29.9 |
3.9% |
30.0 |
28.6 |
| Informa |
385.8 |
1.3% |
386.4 |
378.0 |
| Inmarsat |
768.0 |
-0.3% |
771.0 |
767.0 |
| Intec Telecom Systems |
96.8 |
0.0% |
97.8 |
95.3 |
| InterContinental Hotels Group |
1,001.0 |
0.3% |
1,008.0 |
989.5 |
| Intermediate Capital Group |
272.2 |
-0.7% |
275.8 |
271.1 |
| International Personal Finance |
232.0 |
-1.3% |
236.1 |
230.8 |
| International Power |
328.3 |
0.9% |
331.0 |
323.3 |
| Intertek Group |
1,455.0 |
1.6% |
1,455.0 |
1,431.0 |
| Invensys |
337.2 |
-0.5% |
337.6 |
334.0 |
| Investec |
535.0 |
0.0% |
540.0 |
532.0 |
| ITE Group |
137.0 |
-2.5% |
141.0 |
135.3 |
| ITV |
55.1 |
2.4% |
55.6 |
54.0 |
| Jardine Lloyd Thompson Group |
532.0 |
-0.3% |
540.5 |
532.0 |
| Jardine Matheson (Jersey) |
30.0 |
0.0% |
30.0 |
30.0 |
| JD Wetherspoon |
497.8 |
-0.1% |
502.0 |
494.0 |
| JKX Oil & Gas |
293.0 |
-0.8% |
295.9 |
291.5 |
| John Wood Group |
388.5 |
1.6% |
391.5 |
379.0 |
| Johnson Matthey |
1,767.0 |
0.3% |
1,776.0 |
1,755.0 |
| JPMorgan American Inv Trust |
795.5 |
-1.4% |
804.0 |
794.6 |
| JPMorgan Asian Inv Trust |
195.5 |
-0.3% |
196.9 |
195.5 |
| JPMorgan Emerging Markets Inv Trust |
519.0 |
-1.0% |
525.0 |
518.0 |
| JPMorgan European Fledgling Inv Trust |
702.0 |
0.0% |
703.0 |
695.0 |
| JPMorgan Indian Inv Trust |
409.5 |
-1.1% |
413.4 |
405.5 |
| JPMorgan Russian Securities |
566.0 |
-0.4% |
571.9 |
560.0 |
| Kazakhmys |
1,507.0 |
-1.6% |
1,529.0 |
1,503.0 |
| Keller Group |
650.0 |
-0.2% |
667.0 |
648.5 |
| Kesa Electricals |
125.1 |
-2.0% |
128.5 |
125.0 |
| Kier Group |
1,043.0 |
0.2% |
1,062.0 |
1,035.0 |
| Kingfisher |
230.2 |
0.8% |
230.3 |
226.6 |
| Ladbrokes |
150.3 |
2.2% |
150.3 |
146.7 |
| Laird |
127.0 |
-0.2% |
130.0 |
126.0 |
| Lancashire Holdings |
464.5 |
0.3% |
471.9 |
461.1 |
| Land Securities Group |
674.5 |
0.7% |
675.5 |
667.5 |
| Law Debenture Corp. |
297.0 |
-2.3% |
302.0 |
297.0 |
| Legal & General Group |
83.4 |
0.1% |
84.7 |
82.8 |
| Liberty International |
487.5 |
0.7% |
489.6 |
482.9 |
| Lloyds Banking Group |
56.3 |
-1.9% |
57.2 |
55.9 |
| Logica |
125.7 |
-0.8% |
126.1 |
125.4 |
| London Mining |
267.0 |
-0.4% |
267.0 |
251.1 |
| London Stock Exchange Group |
737.0 |
0.3% |
739.5 |
733.0 |
| London Stock Exchange Group 'B' Shares |
195.0 |
0.0% |
195.0 |
195.0 |
| Lonmin |
2,010.0 |
-0.3% |
2,027.0 |
2,001.0 |
| Lonmin (NP-03/06/2009) |
620.0 |
-11.0% |
702.0 |
620.0 |
| LSL Property Services |
290.0 |
2.7% |
295.0 |
289.0 |
| M&G Equity Investment Trust Units |
90.5 |
2.8% |
90.5 |
88.0 |
| Man Group |
240.7 |
1.4% |
241.0 |
236.5 |
| Marks & Spencer Group |
356.2 |
0.6% |
357.0 |
352.3 |
| Marston's |
92.6 |
0.3% |
94.3 |
91.8 |
| Mcbride |
218.3 |
0.1% |
221.6 |
216.0 |
| Meggitt |
305.9 |
1.8% |
305.9 |
300.5 |
| Melrose |
216.1 |
-1.0% |
218.9 |
215.5 |
| Melrose Resources |
319.9 |
0.9% |
323.0 |
316.7 |
| Mercantile Inv Trust |
915.0 |
1.1% |
917.5 |
898.0 |
| Merchants Trust |
355.0 |
-0.4% |
358.2 |
354.3 |
| Michael Page International |
395.3 |
1.0% |
399.0 |
390.9 |
| Micro Focus International Plc |
501.0 |
-0.4% |
506.0 |
499.5 |
| Microgen |
85.5 |
0.0% |
85.9 |
85.5 |
| Millennium & Copthorne Hotels |
456.4 |
1.2% |
458.6 |
444.0 |
| Misys |
243.3 |
1.2% |
244.2 |
237.8 |
| Mitchells & Butlers |
288.1 |
-0.5% |
290.9 |
286.8 |
| Mitie Group |
226.7 |
-0.5% |
228.7 |
225.8 |
| Mondi |
479.2 |
-0.6% |
486.2 |
477.7 |
| Mondi Ld (DI) |
445.0 |
1.1% |
465.0 |
418.0 |
| Moneysupermarket.com |
66.3 |
-2.3% |
68.7 |
66.0 |
| Monks Inv Trust |
304.2 |
-0.6% |
306.7 |
304.2 |
| Morgan Crucible |
187.1 |
-0.8% |
188.9 |
185.2 |
| Morrison (Wm) Supermarkets |
297.3 |
0.6% |
297.3 |
293.8 |
| Mothercare |
613.5 |
-2.2% |
634.0 |
612.5 |
| Murray Income Trust |
554.0 |
-0.7% |
557.0 |
553.0 |
| Murray International Trust |
859.0 |
-1.2% |
869.0 |
856.0 |
| National Express Group |
226.0 |
0.4% |
229.0 |
223.5 |
| National Grid |
648.5 |
-0.2% |
653.0 |
647.0 |
| New Britain Palm Oil Limited |
535.0 |
0.9% |
542.7 |
530.0 |
| Next |
2,071.0 |
0.1% |
2,092.0 |
2,062.0 |
| Northern Foods |
57.9 |
0.5% |
58.1 |
57.5 |
| Northumbrian Water Group |
274.3 |
0.2% |
274.7 |
271.4 |
| Ocean Wilsons |
907.5 |
0.0% |
920.0 |
907.5 |
| Old Mutual |
124.9 |
-0.2% |
126.9 |
124.3 |
| Pace |
186.3 |
-0.9% |
189.0 |
185.4 |
| Paragon Group Of Companies |
133.8 |
-0.5% |
135.6 |
133.1 |
| Pearson |
1,001.0 |
0.4% |
1,002.0 |
993.0 |
| Pennon Group |
527.5 |
0.1% |
529.0 |
526.0 |
| Perpetual Income & Growth Inv Trust |
217.6 |
-0.5% |
218.9 |
217.1 |
| Persimmon |
453.0 |
0.6% |
457.4 |
449.5 |
| Petrofac Ltd |
1,207.0 |
-0.7% |
1,221.0 |
1,203.0 |
| Petropavlovsk |
1,115.0 |
-0.9% |
1,128.0 |
1,100.0 |
| Plaza Centers |
141.3 |
0.0% |
141.3 |
141.3 |
| Polar Cap Technology Trust |
280.1 |
-0.5% |
282.8 |
279.0 |
| Premier Farnell |
220.4 |
10.0% |
223.5 |
205.3 |
| Premier Foods |
33.4 |
-0.6% |
33.9 |
33.4 |
| Premier Oil |
1,164.0 |
-0.5% |
1,174.0 |
1,151.0 |
| Promethean World |
196.0 |
1.6% |
199.0 |
193.0 |
| Provident Financial |
842.0 |
-1.5% |
855.5 |
840.0 |
| Prudential |
533.0 |
0.0% |
539.0 |
528.5 |
| Punch Taverns |
84.4 |
0.4% |
86.2 |
83.3 |
| PZ Cussons |
275.6 |
-1.6% |
287.0 |
275.5 |
| QinetiQ Group |
142.1 |
1.9% |
142.2 |
138.5 |
| Quintain Estates & Development |
59.5 |
-0.4% |
59.8 |
59.0 |
| Randgold Resources |
4,947.0 |
-1.3% |
5,005.0 |
4,945.0 |
| Rank Group |
113.3 |
-1.1% |
114.6 |
112.5 |
| Rathbone Brothers |
849.0 |
1.3% |
872.0 |
832.0 |
| Reckitt Benckiser Group |
3,521.0 |
1.2% |
3,526.0 |
3,469.0 |
| Redrow |
139.9 |
0.5% |
141.1 |
138.3 |
| Reed Elsevier |
505.0 |
-0.3% |
505.5 |
501.0 |
| Renishaw |
647.5 |
-0.4% |
655.0 |
633.0 |
| Rentokil Initial |
128.3 |
0.2% |
129.3 |
128.2 |
| Restaurant Group |
226.1 |
-0.5% |
227.7 |
221.8 |
| Rexam |
294.8 |
1.2% |
294.8 |
290.3 |
| Rightmove |
657.0 |
1.0% |
660.0 |
654.0 |
| Rio Tinto |
3,720.0 |
-1.2% |
3,763.0 |
3,719.5 |
| RIT Capital Partners |
1,102.0 |
-0.8% |
1,116.0 |
1,101.0 |
| Robert Wiseman |
493.4 |
0.6% |
499.2 |
491.1 |
| Rolls-Royce Group |
586.5 |
0.9% |
587.5 |
576.0 |
| Rotork |
1,450.0 |
0.7% |
1,451.0 |
1,433.0 |
| Royal Bank of Scotland Group |
42.4 |
-2.6% |
43.6 |
41.7 |
| Royal Dutch Shell 'A' |
1,954.5 |
-0.2% |
1,966.0 |
1,937.5 |
| Royal Dutch Shell 'B' |
1,874.5 |
-0.2% |
1,884.0 |
1,862.0 |
| RPS Group |
185.5 |
-0.2% |
186.4 |
183.0 |
| RSA Insurance Group |
126.4 |
0.2% |
126.9 |
125.4 |
| SABMiller |
1,919.0 |
1.6% |
1,922.0 |
1,882.0 |
| Sage Group |
247.2 |
-0.6% |
250.1 |
246.2 |
| Sainsbury (J) |
332.3 |
0.1% |
332.8 |
330.5 |
| Salamander Energy |
265.2 |
-5.1% |
276.9 |
257.0 |
| Sappi Ltd. |
224.0 |
0.0% |
224.0 |
224.0 |
| Savills |
356.2 |
-3.2% |
361.1 |
345.9 |
| Schroder Asia Pacific Fund |
187.5 |
-1.1% |
189.9 |
186.7 |
| Schroders |
1,376.0 |
-0.4% |
1,386.0 |
1,372.0 |
| Schroders NV |
1,123.0 |
-0.5% |
1,134.0 |
1,123.0 |
| Scottish & Newcastle |
0.0 |
0.0% |
0.0 |
0.0 |
| Scottish & Southern Energy |
1,120.0 |
0.4% |
1,122.0 |
1,114.0 |
| Scottish Inv Trust |
468.5 |
-0.9% |
472.8 |
466.2 |
| Scottish Mortgage Inv Trust |
588.5 |
-0.8% |
594.0 |
588.0 |
| SDL International |
462.5 |
0.1% |
465.0 |
460.0 |
| SEGRO |
328.3 |
-0.2% |
331.3 |
327.0 |
| Senior |
95.0 |
0.0% |
95.5 |
94.0 |
| Serco Group |
592.5 |
-0.8% |
599.0 |
591.5 |
| Severn Trent |
1,216.0 |
0.6% |
1,223.0 |
1,207.0 |
| Shaftesbury |
376.4 |
0.4% |
379.5 |
374.9 |
| Shanks Group |
99.5 |
0.5% |
100.0 |
98.3 |
| SIG |
117.5 |
-7.8% |
121.3 |
114.7 |
| Smith & Nephew |
675.0 |
0.6% |
675.5 |
662.5 |
| Smiths Group |
1,073.0 |
-0.2% |
1,076.0 |
1,061.0 |
| Soco International |
1,690.0 |
-0.8% |
1,700.0 |
1,690.0 |
| Spectris |
832.0 |
0.2% |
835.0 |
828.5 |
| Spirax-Sarco Engineering |
1,380.0 |
-0.7% |
1,400.0 |
1,380.0 |
| Spirent Communications |
121.1 |
-1.4% |
123.0 |
121.1 |
| Sports Direct International |
105.0 |
-3.2% |
107.7 |
103.7 |
| SSL International |
785.5 |
0.3% |
787.0 |
779.0 |
| St James's Place |
255.0 |
-0.2% |
258.0 |
252.1 |
| St. Modwen Properties |
188.9 |
-0.6% |
197.0 |
186.2 |
| Stagecoach Group |
193.7 |
3.5% |
196.1 |
185.8 |
| Standard Chartered |
1,775.5 |
-0.5% |
1,782.5 |
1,761.0 |
| Standard Life |
207.3 |
-0.5% |
209.7 |
207.2 |
| SThree |
314.0 |
0.5% |
317.3 |
310.5 |
| Stobart Group Ltd. |
132.4 |
0.3% |
133.5 |
131.7 |
| SVG Capital |
145.4 |
-1.8% |
148.0 |
145.4 |
| Synergy Healthcare |
626.0 |
1.4% |
635.0 |
615.0 |
| Talvivaara Mining Company |
438.4 |
0.2% |
453.3 |
404.6 |
| Tate & Lyle |
459.9 |
-0.2% |
461.6 |
453.6 |
| Taylor Nelson Sofres |
0.0 |
0.0% |
0.0 |
0.0 |
| Taylor Wimpey |
40.3 |
0.0% |
40.8 |
39.4 |
| Telecity Group |
418.9 |
-0.1% |
422.3 |
415.0 |
| Temple Bar Inv Trust |
785.0 |
0.0% |
789.0 |
780.0 |
| Templeton Emerging Markets Inv Trust |
566.0 |
-0.9% |
570.0 |
565.6 |
| Tesco |
438.6 |
0.9% |
439.0 |
433.5 |
| Thomas Cook Group |
246.4 |
0.6% |
247.1 |
243.7 |
| Thomson Reuters |
1,892.0 |
0.0% |
1,892.0 |
1,892.0 |
| Tomkins |
223.2 |
1.1% |
223.2 |
218.9 |
| TR Property Inv Trust |
160.0 |
-0.6% |
163.2 |
160.0 |
| Travis Perkins |
778.5 |
0.0% |
784.0 |
774.1 |
| Trinity Mirror |
157.4 |
-2.8% |
162.6 |
156.9 |
| TUI Travel |
297.8 |
1.6% |
299.0 |
291.0 |
| Tullett Prebon |
363.4 |
0.5% |
373.3 |
360.1 |
| Tullow Oil |
1,279.0 |
-0.2% |
1,286.0 |
1,258.0 |
| Ultra Electronics Holdings |
1,511.0 |
1.2% |
1,513.0 |
1,479.0 |
| Unilever |
1,941.0 |
-0.1% |
1,948.0 |
1,930.0 |
| Unite Group |
263.9 |
1.3% |
264.9 |
262.6 |
| United Utilities Group |
558.5 |
0.4% |
560.7 |
554.0 |
| Vedanta Resources |
2,701.0 |
-2.5% |
2,765.6 |
2,701.0 |
| Venture Production |
845.0 |
-0.2% |
845.5 |
844.0 |
| Victrex |
875.5 |
-0.2% |
880.0 |
871.5 |
| Vodafone Group |
146.9 |
-0.7% |
148.0 |
145.9 |
| VT Group |
689.0 |
0.3% |
691.0 |
686.7 |
| Weir Group |
943.5 |
-0.5% |
953.0 |
937.0 |
| Wellstream Holdings |
581.0 |
7.2% |
589.0 |
566.0 |
| WH Smith |
471.8 |
-0.7% |
477.1 |
469.5 |
| Whitbread |
1,517.0 |
0.9% |
1,518.0 |
1,494.0 |
| William Hill |
197.9 |
0.9% |
202.6 |
196.0 |
| Witan Inv Trust |
473.2 |
-0.8% |
478.2 |
471.1 |
| Wolseley |
1,626.0 |
-1.4% |
1,654.0 |
1,625.0 |
| Xchanging |
203.0 |
-0.1% |
208.7 |
202.2 |
| Xstrata |
1,176.0 |
-0.5% |
1,187.5 |
1,169.5 |
| Yell Group |
39.8 |
-2.1% |
40.9 |
39.8 |
