LiveCharts.co.uk

+ Favorites!

UK 350  Share Prices  



Name Price % Chng High Low
3i Group 289.1 0.4% 290.1 287.0
888 Holdings 113.7 -0.2% 115.0 112.1
Aberdeen Asset Management 130.2 0.0% 131.2 129.2
Aberforth Smaller Companies Trust 525.5 0.1% 525.5 521.0
Admiral Group 1,260.0 0.6% 1,262.4 1,248.0
Aegis Group 125.1 -2.0% 126.9 120.5
Afren 95.0 -2.8% 96.0 93.5
AG Barr 880.0 -1.8% 896.0 871.0
Aggreko 1,149.0 1.2% 1,154.0 1,129.0
Alliance Trust 338.6 0.0% 339.2 336.3
Amec 775.0 0.0% 777.0 765.5
Amlin 406.6 1.0% 412.0 405.4
Anglo American 2,729.5 0.1% 2,767.0 2,713.5
Antofagasta 1,015.0 -1.5% 1,031.0 1,009.0
Aquarius Platinum Ltd. 417.8 1.4% 420.1 407.1
Aricom 32.0 0.0% 32.0 32.0
ARM Holdings 228.2 0.0% 229.7 226.4
Arriva 709.0 4.7% 714.0 670.4
Ashmore Group 258.6 0.3% 260.6 257.2
Ashtead Group 96.4 -2.7% 100.8 96.2
Associated British Foods 954.0 -0.3% 956.5 951.5
AstraZeneca 2,923.5 1.0% 2,933.0 2,887.5
Atkins (WS) 619.0 0.5% 620.0 609.0
Autonomy Corporation 1,795.0 -1.1% 1,808.0 1,783.0
Aveva Group 1,179.0 -0.9% 1,199.0 1,176.0
Aviva 400.3 0.1% 403.5 397.0
Babcock International Group 535.0 0.7% 536.0 527.5
BAE Systems 376.0 -0.0% 376.8 372.2
Balfour Beatty 284.2 0.6% 284.9 281.5
Bankers Inv Trust 378.0 0.3% 379.7 377.0
Barclays 355.0 -1.2% 360.4 352.5
Baring Emerging Europe 827.0 -1.4% 838.0 821.5
Barratt Developments 125.3 -0.3% 127.0 124.8
BBA Aviation 192.0 0.0% 193.0 189.4
Beazley Group 106.0 -0.2% 107.6 106.0
Bellway 731.5 0.1% 742.5 728.5
Berkeley Group Holdings 823.5 2.7% 838.5 808.5
BG Group 1,197.0 2.0% 1,203.0 1,163.5
BHP Billiton 2,206.0 -0.6% 2,235.5 2,198.0
Big Yellow Group 330.3 0.4% 332.9 326.3
BlackRock World Mining Trust 597.0 0.0% 600.0 592.7
BlueBay Asset Management 370.0 -0.7% 374.2 368.0
Bodycote 191.6 -0.5% 195.0 189.5
Booker Group 42.4 -2.6% 43.5 42.4
Bovis Homes Group 398.6 -0.6% 406.6 398.5
BP 631.4 0.1% 637.8 620.1
BPP Holdings 62,000.0 0.0% 62,000.0 62,000.0
Brambles Ld 445.0 0.5% 446.0 429.0
Brewin Dolphin 133.4 0.3% 137.3 130.6
Brit Insurance Holdings NV 745.5 0.7% 757.0 740.0
British Airways 243.5 1.1% 246.0 240.0
British American Tobacco 2,249.0 0.7% 2,301.9 2,214.0
British Assets Trust 118.8 -0.6% 119.4 118.5
British Empire Securities & General Trust 440.1 -0.5% 442.4 439.0
British Energy Group 0.0 0.0% 0.0 0.0
British Land Co 470.5 0.5% 471.4 465.0
British Sky Broadcasting Group 588.5 0.0% 590.5 581.5
Britvic 436.0 -2.0% 443.7 436.0
Brown (N.) Group 227.1 -0.4% 229.6 225.7
BSS Group 274.0 -0.8% 278.0 273.9
BT Group 124.4 -0.2% 125.1 123.2
BTG 178.3 -0.9% 180.0 178.0
Bunzl 731.0 0.3% 734.0 725.5
Burberry Group 711.0 0.7% 712.5 701.5
Cable & Wireless 147.5 0.7% 147.8 146.1
Cadbury 863.0 0.0% 863.0 863.0
Cairn Energy 396.4 2.1% 396.6 385.0
Caledonia Investments 1,638.0 -0.2% 1,649.0 1,633.2
Capita Group 733.0 0.2% 734.5 729.5
Carillion 319.2 0.2% 320.2 314.6
Carnival 2,603.0 0.3% 2,604.0 2,577.0
Carpetright 919.0 -0.5% 929.5 908.0
Carphone Warehouse Group 194.4 -0.1% 195.1 191.7
Castle Alternatives Invest (DI) 12.2 0.0% 12.2 12.2
Cattles RFD 0.0 0.0% 0.0 0.0
Centamin Egypt 127.0 -1.2% 128.8 125.0
Centrica 298.6 0.8% 300.0 295.0
Chemring Group 3,355.0 0.6% 3,357.9 3,313.0
Chloride Group 212.0 -0.2% 215.2 210.7
City of London Inv Trust 261.2 0.1% 263.1 260.0
Close Brothers Group 782.0 0.4% 785.0 765.5
Cobham 253.4 -0.5% 253.7 249.7
COLT Telecom Group S.A. 135.0 -1.5% 136.5 134.2
Compass Group 503.0 -0.1% 504.0 501.0
Computacenter 293.9 -1.0% 300.2 293.0
Connaught 305.2 0.1% 307.4 304.0
Cookson Group 542.0 1.0% 545.5 534.0
Cranswick 793.5 -2.0% 809.5 792.0
Croda International 914.5 -0.5% 924.0 912.0
CSR 469.8 -1.2% 474.0 467.3
Daejan Holdings 2,400.0 -1.6% 2,484.0 2,400.0
Daily Mail and General Trust 486.0 -0.1% 489.2 484.1
Dairy Crest Group 348.2 -0.0% 350.3 344.7
Dana Petroleum 1,187.0 -0.9% 1,206.0 1,185.0
Davis Service Group 407.4 -0.4% 415.8 405.9
De La Rue 937.5 -0.1% 941.5 930.0
Debenhams 71.8 0.2% 72.5 71.3
Delta 192.0 0.4% 192.0 190.0
Derwent London 1,322.0 -0.6% 1,323.0 1,313.0
Dexion Absolute GBP Shares 145.1 0.0% 146.0 144.8
Diageo 1,090.0 -0.2% 1,093.0 1,084.0
Dignity 639.5 -2.5% 659.5 639.0
Dimension Data Holdings 94.1 -2.0% 95.6 94.1
Domino Printing 372.4 1.2% 377.0 366.7
Domino's Pizza UK & IRL 330.3 -1.1% 335.3 330.3
Drax Group 373.5 -0.9% 378.5 373.3
DS Smith 134.8 1.2% 137.0 131.8
DSG International 34.6 -1.1% 35.2 34.6
Dunelm Group 379.7 -0.1% 384.2 378.4
Eaga 155.0 -0.3% 156.3 153.9
easyJet 448.0 0.7% 449.6 442.9
Ecofin Water & Power Opportunities 142.4 -4.1% 147.5 141.0
Edinburgh Dragon Trust 203.9 -0.5% 204.9 203.1
Edinburgh Inv Trust 395.2 -0.5% 398.0 394.6
Electra Private Equity 1,332.0 0.2% 1,338.4 1,316.0
Electrocomponents 208.6 4.4% 211.0 200.6
Emerald Energy 747.5 0.0% 747.5 747.5
Enterprise Inns 120.9 1.1% 122.0 118.2
Eurasian Natural Resources 1,157.0 -1.7% 1,173.0 1,151.0
Euromoney Institutional Investor 465.2 -0.7% 470.0 462.5
F&C Asset Management 65.4 0.2% 66.0 65.0
F&C Inv Trust 285.1 -1.0% 288.7 283.9
Fenner 200.9 -2.4% 208.1 200.1
Ferrexpo 303.7 0.9% 305.4 298.0
Fidelity European Values 1,103.0 -1.1% 1,112.0 1,101.0
Fidelity Special Values 538.5 1.0% 541.0 535.0
Fidessa 1,389.0 -0.1% 1,408.0 1,389.0
Filtrona PLC 222.8 3.2% 223.6 216.2
Finsbury Worldwide Pharmaceutical Trust 682.0 0.0% 689.0 682.0
FirstGroup 380.2 0.2% 384.0 376.2
Foresight 2 VCT 'C' Shares 90.5 0.0% 90.5 90.5
Forth Ports 1,391.0 -0.6% 1,402.0 1,391.0
Fresnillo 840.0 -1.6% 853.5 838.5
Friends Provident Group 81.6 0.0% 81.6 81.6
G4S 260.0 1.6% 261.8 255.8
Galiform 82.3 0.4% 84.0 81.4
Game Group 97.0 3.2% 99.3 92.7
Gartmore Group 206.8 0.7% 209.0 203.5
Gem Diamonds 239.9 -0.5% 245.0 238.1
Genesis Emerging Markets Fund Ltd. 466.2 -0.6% 472.0 466.0
Genus 681.5 -0.5% 687.5 672.2
GKN 124.4 0.2% 124.7 123.0
GlaxoSmithKline 1,268.0 3.6% 1,271.5 1,236.0
Go-Ahead Group 1,479.0 -0.7% 1,487.0 1,461.0
Grainger 136.2 -0.7% 139.5 135.2
Great Portland Estates 301.0 -0.6% 305.0 300.2
Greene King 430.0 0.2% 430.5 425.2
Greggs 456.8 4.5% 462.6 446.0
Guinness Peat Group 40.5 0.0% 40.5 40.5
Halfords Group 473.4 0.3% 476.7 469.6
Halma 261.0 -1.1% 266.7 260.2
Hammerson 387.6 0.0% 389.6 384.9
Hansen Transmissions International 105.0 0.0% 108.0 103.3
Hansteen Holdings 83.3 -1.2% 85.0 83.0
Hargreaves Lansdown 345.2 -0.5% 348.5 344.7
Harmony Gold Mining Company 647.5 0.0% 647.5 647.5
Hays 106.2 0.0% 107.0 105.6
HBOS 0.0 0.0% 0.0 0.0
Helical Bar 327.6 -0.4% 329.3 325.1
Herald Inv Trust 372.0 0.8% 373.0 367.1
Hikma Pharmaceuticals 590.5 1.8% 593.0 577.5
HMV Group 75.9 -2.3% 77.1 74.7
Home Retail Group 280.8 0.0% 282.7 279.9
Homeserve 1,712.0 0.7% 1,723.0 1,700.0
Hongkong Land Holding Ltd. (Jersey) 332.0 0.0% 332.0 332.0
Horizon Acquisition 990.0 0.5% 990.0 989.9
HSBC Holdings 683.5 -1.3% 695.0 682.5
Hunting 650.5 -1.1% 658.0 648.0
ICAP 384.9 -0.2% 385.4 381.8
IG Group Holdings 410.3 0.3% 411.2 405.6
Imagination Technologies 229.0 -0.9% 235.1 226.5
IMI 641.0 -1.5% 651.0 636.5
Impax Environmental Markets 117.2 -0.9% 118.5 117.0
Imperial Energy Corporation 0.0 0.0% 0.0 0.0
Imperial Tobacco Group 2,050.0 0.9% 2,053.0 2,021.0
Inchcape 29.9 3.9% 30.0 28.6
Informa 385.8 1.3% 386.4 378.0
Inmarsat 768.0 -0.3% 771.0 767.0
Intec Telecom Systems 96.8 0.0% 97.8 95.3
InterContinental Hotels Group 1,001.0 0.3% 1,008.0 989.5
Intermediate Capital Group 272.2 -0.7% 275.8 271.1
International Personal Finance 232.0 -1.3% 236.1 230.8
International Power 328.3 0.9% 331.0 323.3
Intertek Group 1,455.0 1.6% 1,455.0 1,431.0
Invensys 337.2 -0.5% 337.6 334.0
Investec 535.0 0.0% 540.0 532.0
ITE Group 137.0 -2.5% 141.0 135.3
ITV 55.1 2.4% 55.6 54.0
Jardine Lloyd Thompson Group 532.0 -0.3% 540.5 532.0
Jardine Matheson (Jersey) 30.0 0.0% 30.0 30.0
JD Wetherspoon 497.8 -0.1% 502.0 494.0
JKX Oil & Gas 293.0 -0.8% 295.9 291.5
John Wood Group 388.5 1.6% 391.5 379.0
Johnson Matthey 1,767.0 0.3% 1,776.0 1,755.0
JPMorgan American Inv Trust 795.5 -1.4% 804.0 794.6
JPMorgan Asian Inv Trust 195.5 -0.3% 196.9 195.5
JPMorgan Emerging Markets Inv Trust 519.0 -1.0% 525.0 518.0
JPMorgan European Fledgling Inv Trust 702.0 0.0% 703.0 695.0
JPMorgan Indian Inv Trust 409.5 -1.1% 413.4 405.5
JPMorgan Russian Securities 566.0 -0.4% 571.9 560.0
Kazakhmys 1,507.0 -1.6% 1,529.0 1,503.0
Keller Group 650.0 -0.2% 667.0 648.5
Kesa Electricals 125.1 -2.0% 128.5 125.0
Kier Group 1,043.0 0.2% 1,062.0 1,035.0
Kingfisher 230.2 0.8% 230.3 226.6
Ladbrokes 150.3 2.2% 150.3 146.7
Laird 127.0 -0.2% 130.0 126.0
Lancashire Holdings 464.5 0.3% 471.9 461.1
Land Securities Group 674.5 0.7% 675.5 667.5
Law Debenture Corp. 297.0 -2.3% 302.0 297.0
Legal & General Group 83.4 0.1% 84.7 82.8
Liberty International 487.5 0.7% 489.6 482.9
Lloyds Banking Group 56.3 -1.9% 57.2 55.9
Logica 125.7 -0.8% 126.1 125.4
London Mining 267.0 -0.4% 267.0 251.1
London Stock Exchange Group 737.0 0.3% 739.5 733.0
London Stock Exchange Group 'B' Shares 195.0 0.0% 195.0 195.0
Lonmin 2,010.0 -0.3% 2,027.0 2,001.0
Lonmin (NP-03/06/2009) 620.0 -11.0% 702.0 620.0
LSL Property Services 290.0 2.7% 295.0 289.0
M&G Equity Investment Trust Units 90.5 2.8% 90.5 88.0
Man Group 240.7 1.4% 241.0 236.5
Marks & Spencer Group 356.2 0.6% 357.0 352.3
Marston's 92.6 0.3% 94.3 91.8
Mcbride 218.3 0.1% 221.6 216.0
Meggitt 305.9 1.8% 305.9 300.5
Melrose 216.1 -1.0% 218.9 215.5
Melrose Resources 319.9 0.9% 323.0 316.7
Mercantile Inv Trust 915.0 1.1% 917.5 898.0
Merchants Trust 355.0 -0.4% 358.2 354.3
Michael Page International 395.3 1.0% 399.0 390.9
Micro Focus International Plc 501.0 -0.4% 506.0 499.5
Microgen 85.5 0.0% 85.9 85.5
Millennium & Copthorne Hotels 456.4 1.2% 458.6 444.0
Misys 243.3 1.2% 244.2 237.8
Mitchells & Butlers 288.1 -0.5% 290.9 286.8
Mitie Group 226.7 -0.5% 228.7 225.8
Mondi 479.2 -0.6% 486.2 477.7
Mondi Ld (DI) 445.0 1.1% 465.0 418.0
Moneysupermarket.com 66.3 -2.3% 68.7 66.0
Monks Inv Trust 304.2 -0.6% 306.7 304.2
Morgan Crucible 187.1 -0.8% 188.9 185.2
Morrison (Wm) Supermarkets 297.3 0.6% 297.3 293.8
Mothercare 613.5 -2.2% 634.0 612.5
Murray Income Trust 554.0 -0.7% 557.0 553.0
Murray International Trust 859.0 -1.2% 869.0 856.0
National Express Group 226.0 0.4% 229.0 223.5
National Grid 648.5 -0.2% 653.0 647.0
New Britain Palm Oil Limited 535.0 0.9% 542.7 530.0
Next 2,071.0 0.1% 2,092.0 2,062.0
Northern Foods 57.9 0.5% 58.1 57.5
Northumbrian Water Group 274.3 0.2% 274.7 271.4
Ocean Wilsons 907.5 0.0% 920.0 907.5
Old Mutual 124.9 -0.2% 126.9 124.3
Pace 186.3 -0.9% 189.0 185.4
Paragon Group Of Companies 133.8 -0.5% 135.6 133.1
Pearson 1,001.0 0.4% 1,002.0 993.0
Pennon Group 527.5 0.1% 529.0 526.0
Perpetual Income & Growth Inv Trust 217.6 -0.5% 218.9 217.1
Persimmon 453.0 0.6% 457.4 449.5
Petrofac Ltd 1,207.0 -0.7% 1,221.0 1,203.0
Petropavlovsk 1,115.0 -0.9% 1,128.0 1,100.0
Plaza Centers 141.3 0.0% 141.3 141.3
Polar Cap Technology Trust 280.1 -0.5% 282.8 279.0
Premier Farnell 220.4 10.0% 223.5 205.3
Premier Foods 33.4 -0.6% 33.9 33.4
Premier Oil 1,164.0 -0.5% 1,174.0 1,151.0
Promethean World 196.0 1.6% 199.0 193.0
Provident Financial 842.0 -1.5% 855.5 840.0
Prudential 533.0 0.0% 539.0 528.5
Punch Taverns 84.4 0.4% 86.2 83.3
PZ Cussons 275.6 -1.6% 287.0 275.5
QinetiQ Group 142.1 1.9% 142.2 138.5
Quintain Estates & Development 59.5 -0.4% 59.8 59.0
Randgold Resources 4,947.0 -1.3% 5,005.0 4,945.0
Rank Group 113.3 -1.1% 114.6 112.5
Rathbone Brothers 849.0 1.3% 872.0 832.0
Reckitt Benckiser Group 3,521.0 1.2% 3,526.0 3,469.0
Redrow 139.9 0.5% 141.1 138.3
Reed Elsevier 505.0 -0.3% 505.5 501.0
Renishaw 647.5 -0.4% 655.0 633.0
Rentokil Initial 128.3 0.2% 129.3 128.2
Restaurant Group 226.1 -0.5% 227.7 221.8
Rexam 294.8 1.2% 294.8 290.3
Rightmove 657.0 1.0% 660.0 654.0
Rio Tinto 3,720.0 -1.2% 3,763.0 3,719.5
RIT Capital Partners 1,102.0 -0.8% 1,116.0 1,101.0
Robert Wiseman 493.4 0.6% 499.2 491.1
Rolls-Royce Group 586.5 0.9% 587.5 576.0
Rotork 1,450.0 0.7% 1,451.0 1,433.0
Royal Bank of Scotland Group 42.4 -2.6% 43.6 41.7
Royal Dutch Shell 'A' 1,954.5 -0.2% 1,966.0 1,937.5
Royal Dutch Shell 'B' 1,874.5 -0.2% 1,884.0 1,862.0
RPS Group 185.5 -0.2% 186.4 183.0
RSA Insurance Group 126.4 0.2% 126.9 125.4
SABMiller 1,919.0 1.6% 1,922.0 1,882.0
Sage Group 247.2 -0.6% 250.1 246.2
Sainsbury (J) 332.3 0.1% 332.8 330.5
Salamander Energy 265.2 -5.1% 276.9 257.0
Sappi Ltd. 224.0 0.0% 224.0 224.0
Savills 356.2 -3.2% 361.1 345.9
Schroder Asia Pacific Fund 187.5 -1.1% 189.9 186.7
Schroders 1,376.0 -0.4% 1,386.0 1,372.0
Schroders NV 1,123.0 -0.5% 1,134.0 1,123.0
Scottish & Newcastle 0.0 0.0% 0.0 0.0
Scottish & Southern Energy 1,120.0 0.4% 1,122.0 1,114.0
Scottish Inv Trust 468.5 -0.9% 472.8 466.2
Scottish Mortgage Inv Trust 588.5 -0.8% 594.0 588.0
SDL International 462.5 0.1% 465.0 460.0
SEGRO 328.3 -0.2% 331.3 327.0
Senior 95.0 0.0% 95.5 94.0
Serco Group 592.5 -0.8% 599.0 591.5
Severn Trent 1,216.0 0.6% 1,223.0 1,207.0
Shaftesbury 376.4 0.4% 379.5 374.9
Shanks Group 99.5 0.5% 100.0 98.3
SIG 117.5 -7.8% 121.3 114.7
Smith & Nephew 675.0 0.6% 675.5 662.5
Smiths Group 1,073.0 -0.2% 1,076.0 1,061.0
Soco International 1,690.0 -0.8% 1,700.0 1,690.0
Spectris 832.0 0.2% 835.0 828.5
Spirax-Sarco Engineering 1,380.0 -0.7% 1,400.0 1,380.0
Spirent Communications 121.1 -1.4% 123.0 121.1
Sports Direct International 105.0 -3.2% 107.7 103.7
SSL International 785.5 0.3% 787.0 779.0
St James's Place 255.0 -0.2% 258.0 252.1
St. Modwen Properties 188.9 -0.6% 197.0 186.2
Stagecoach Group 193.7 3.5% 196.1 185.8
Standard Chartered 1,775.5 -0.5% 1,782.5 1,761.0
Standard Life 207.3 -0.5% 209.7 207.2
SThree 314.0 0.5% 317.3 310.5
Stobart Group Ltd. 132.4 0.3% 133.5 131.7
SVG Capital 145.4 -1.8% 148.0 145.4
Synergy Healthcare 626.0 1.4% 635.0 615.0
Talvivaara Mining Company 438.4 0.2% 453.3 404.6
Tate & Lyle 459.9 -0.2% 461.6 453.6
Taylor Nelson Sofres 0.0 0.0% 0.0 0.0
Taylor Wimpey 40.3 0.0% 40.8 39.4
Telecity Group 418.9 -0.1% 422.3 415.0
Temple Bar Inv Trust 785.0 0.0% 789.0 780.0
Templeton Emerging Markets Inv Trust 566.0 -0.9% 570.0 565.6
Tesco 438.6 0.9% 439.0 433.5
Thomas Cook Group 246.4 0.6% 247.1 243.7
Thomson Reuters 1,892.0 0.0% 1,892.0 1,892.0
Tomkins 223.2 1.1% 223.2 218.9
TR Property Inv Trust 160.0 -0.6% 163.2 160.0
Travis Perkins 778.5 0.0% 784.0 774.1
Trinity Mirror 157.4 -2.8% 162.6 156.9
TUI Travel 297.8 1.6% 299.0 291.0
Tullett Prebon 363.4 0.5% 373.3 360.1
Tullow Oil 1,279.0 -0.2% 1,286.0 1,258.0
Ultra Electronics Holdings 1,511.0 1.2% 1,513.0 1,479.0
Unilever 1,941.0 -0.1% 1,948.0 1,930.0
Unite Group 263.9 1.3% 264.9 262.6
United Utilities Group 558.5 0.4% 560.7 554.0
Vedanta Resources 2,701.0 -2.5% 2,765.6 2,701.0
Venture Production 845.0 -0.2% 845.5 844.0
Victrex 875.5 -0.2% 880.0 871.5
Vodafone Group 146.9 -0.7% 148.0 145.9
VT Group 689.0 0.3% 691.0 686.7
Weir Group 943.5 -0.5% 953.0 937.0
Wellstream Holdings 581.0 7.2% 589.0 566.0
WH Smith 471.8 -0.7% 477.1 469.5
Whitbread 1,517.0 0.9% 1,518.0 1,494.0
William Hill 197.9 0.9% 202.6 196.0
Witan Inv Trust 473.2 -0.8% 478.2 471.1
Wolseley 1,626.0 -1.4% 1,654.0 1,625.0
Xchanging 203.0 -0.1% 208.7 202.2
Xstrata 1,176.0 -0.5% 1,187.5 1,169.5
Yell Group 39.8 -2.1% 40.9 39.8


Back to share prices
Enter share symbol
Search share prices A to Z
share price