Indexeer de Punten van de Spil
De dagelijkse Punten van de Spil en Niveaus Camarilla
| Laatst bijgewerkt met sluitkoersen op Maandag, 11 Mei 2009 Eind van de Gegevens van de Dag | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Zwitserse SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Goud | Nikkei | |||
| Open | 4,462.09 | 4,907.29 | 3,312.65 | 5,378.36 | 8,569.23 | 913.82 | 1,378.27 | 3,919.6 | 511.82 | 17,381.0 | 914.5 | 9,460.72 | ||
| Hoog | 4,470.05 | 4,917.73 | 3,312.65 | 5,381.67 | 8,569.23 | 922.99 | 1,410.43 | 3,941.7 | 511.82 | 17,685.6 | 918.4 | 9,503.91 | ||
| Laag | 4,401.52 | 4,832.37 | 3,224.54 | 5,314.26 | 8,410.33 | 908.68 | 1,369.36 | 3,887.4 | 498.64 | 17,032.4 | 908.9 | 9,342.75 | ||
| Sluit | 4,435.50 | 4,866.91 | 3,248.67 | 5,358.94 | 8,418.77 | 909.24 | 1,394.16 | 3,910.5 | 501.94 | 17,087.9 | 913.2 | 9,451.98 | ||
| Standaard Spillen | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Zwitserse SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Goud | Nikkei | |||
| R3 | 4,538.58 | 5,003.09 | 3,400.76 | 5,449.08 | 8,728.13 | 937.30 | 1,451.50 | 3,996.0 | 525.00 | 18,338.8 | 927.9 | 9,665.07 | ||
| R2 | 4,504.22 | 4,957.70 | 3,350.06 | 5,419.03 | 8,625.01 | 927.95 | 1,432.39 | 3,967.5 | 517.31 | 17,921.8 | 923.0 | 9,594.04 | ||
| R1 | 4,469.86 | 4,912.30 | 3,299.37 | 5,388.99 | 8,521.89 | 918.59 | 1,413.27 | 3,939.0 | 509.63 | 17,504.9 | 918.1 | 9,523.01 | ||
| SPIL | 4,435.69 | 4,872.34 | 3,261.95 | 5,351.62 | 8,466.11 | 913.64 | 1,391.32 | 3,913.2 | 504.13 | 17,268.6 | 913.5 | 9,432.88 | ||
| S1 | 4,401.33 | 4,826.94 | 3,211.26 | 5,321.58 | 8,362.99 | 904.28 | 1,372.20 | 3,884.7 | 496.45 | 16,851.7 | 908.6 | 9,361.85 | ||
| S2 | 4,367.16 | 4,786.98 | 3,173.84 | 5,284.21 | 8,307.21 | 899.33 | 1,350.25 | 3,858.9 | 490.95 | 16,615.4 | 904.0 | 9,271.72 | ||
| S3 | 4,332.80 | 4,741.58 | 3,123.15 | 5,254.17 | 8,204.09 | 889.97 | 1,331.13 | 3,830.4 | 483.27 | 16,198.5 | 899.1 | 9,200.69 | ||
| Lieg Spillen | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Zwitserse SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Goud | Nikkei | |||
| LIEG R3 | 4,503.53 | 4,956.84 | 3,349.18 | 5,418.36 | 8,623.42 | 927.80 | 1,431.98 | 3,967.0 | 517.18 | 17,915.3 | 922.9 | 9,592.43 | ||
| LIEG R2 | 4,478.18 | 4,925.26 | 3,316.58 | 5,393.42 | 8,564.63 | 922.51 | 1,416.78 | 3,946.9 | 512.30 | 17,673.6 | 919.4 | 9,532.80 | ||
| LIEG R1 | 4,461.73 | 4,904.77 | 3,295.44 | 5,377.24 | 8,526.49 | 919.07 | 1,406.92 | 3,933.8 | 509.14 | 17,516.8 | 917.1 | 9,494.12 | ||
| LIEG SPIL | 4,435.69 | 4,872.34 | 3,261.95 | 5,351.62 | 8,466.11 | 913.64 | 1,391.32 | 3,913.2 | 504.13 | 17,268.6 | 913.5 | 9,432.88 | ||
| LIEG S1 | 4,409.65 | 4,839.90 | 3,228.47 | 5,326.01 | 8,405.73 | 908.20 | 1,375.71 | 3,892.6 | 499.12 | 17,020.4 | 909.9 | 9,371.64 | ||
| LIEG S2 | 4,393.20 | 4,819.41 | 3,207.33 | 5,309.83 | 8,367.59 | 904.76 | 1,365.85 | 3,879.5 | 495.96 | 16,863.6 | 907.6 | 9,332.96 | ||
| LIEG S3 | 4,367.85 | 4,787.83 | 3,174.72 | 5,284.89 | 8,308.80 | 899.47 | 1,350.66 | 3,859.4 | 491.09 | 16,622.0 | 904.1 | 9,273.33 | ||
| De Niveaus van de nok | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Zwitserse SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Goud | Nikkei | |||
| Uit Lange Brk | 4,473.19 | 4,913.86 | 3,297.13 | 5,396.02 | 8,506.17 | 917.11 | 1,416.75 | 3,940.4 | 509.19 | 17,447.2 | 918.4 | 9,540.62 | ||
| Plotseling | 4,454.35 | 4,890.38 | 3,272.90 | 5,377.48 | 8,462.47 | 913.18 | 1,405.45 | 3,925.4 | 505.56 | 17,267.5 | 915.8 | 9,496.30 | ||
| HL2 | 4,448.06 | 4,882.56 | 3,264.82 | 5,371.30 | 8,447.90 | 911.86 | 1,401.69 | 3,920.5 | 504.36 | 17,207.7 | 914.9 | 9,481.53 | ||
| HL1 | 4,441.78 | 4,874.73 | 3,256.75 | 5,365.12 | 8,433.34 | 910.55 | 1,397.92 | 3,915.5 | 503.15 | 17,147.8 | 914.1 | 9,466.75 | ||
| LL1 | 4,429.22 | 4,859.09 | 3,240.59 | 5,352.76 | 8,404.20 | 907.93 | 1,390.40 | 3,905.5 | 500.73 | 17,028.0 | 912.3 | 9,437.21 | ||
| LL2 | 4,422.94 | 4,851.26 | 3,232.52 | 5,346.58 | 8,389.64 | 906.62 | 1,386.63 | 3,900.5 | 499.52 | 16,968.1 | 911.5 | 9,422.43 | ||
| Long1 | 4,416.65 | 4,843.44 | 3,224.44 | 5,340.40 | 8,375.07 | 905.30 | 1,382.87 | 3,895.6 | 498.32 | 16,908.3 | 910.6 | 9,407.66 | ||
| Brk uit plotseling | 4,397.81 | 4,819.96 | 3,200.21 | 5,321.86 | 8,331.38 | 901.37 | 1,371.57 | 3,880.6 | 494.69 | 16,728.6 | 908.0 | 9,363.34 | ||