LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
17/12/2018 51.25 51.87 49.01 49.88
14/12/2018 52.83 52.95 50.84 51.2
13/12/2018 51.2 53.27 50.35 52.58
12/12/2018 51.95 52.88 50.94 51.15
11/12/2018 50.89 52.43 50.7 51.65
10/12/2018 52.03 52.81 50.53 51
07/12/2018 51.76 54.22 50.6 52.61
06/12/2018 52.93 53.3 50.08 51.49
05/12/2018 52.59 54.29 52.16 52.89
04/12/2018 53.13 54.55 52.43 53.25
03/12/2018 52.45 53.85 52.03 52.95
30/11/2018 51.27 51.79 49.65 50.93
29/11/2018 50.31 52.2 49.47 51.45
28/11/2018 52.09 52.56 50.06 50.29
27/11/2018 51.54 52.38 50.3 51.56
26/11/2018 50.62 52.25 50.1 51.63
23/11/2018 54.66 54.82 50.15 50.42
22/11/2018 54.64 54.82 54.28 54.44
21/11/2018 53.39 55.86 53.39 54.63
20/11/2018 57.39 57.44 52.77 53.43
19/11/2018 56.72 57.33 55.08 56.76
16/11/2018 56.58 57.96 55.89 56.46
15/11/2018 56.02 57.26 55.59 56.46
14/11/2018 55.27 57.37 55.13 56.25
13/11/2018 58.88 59.35 54.75 55.69
12/11/2018 60.7 61.28 58.68 59.93
09/11/2018 60.75 60.79 59.26 60.19
08/11/2018 61.64 62.42 60.4 60.67
07/11/2018 61.74 63.18 61.2 61.67
06/11/2018 62.7 63.32 61.31 62.21

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.