LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
14/08/2023 83.09 83.2 81.76 82.51
11/08/2023 82.83 83.81 82.23 83.19
10/08/2023 84.25 84.89 82.58 82.82
09/08/2023 82.88 84.65 82.67 84.4
08/08/2023 82.53 83.08 79.9 82.92
07/08/2023 82.82 83.3 81.52 81.94
04/08/2023 81.97 83.24 81.52 82.82
03/08/2023 79.77 81.86 78.69 81.55
02/08/2023 82.05 82.43 79.05 79.49
01/08/2023 81.73 82.22 80.59 81.37
31/07/2023 80.65 82 80.13 81.8
28/07/2023 79.84 80.71 79.07 80.58
27/07/2023 78.9 80.6 78.87 80.09
26/07/2023 79.34 79.77 78.55 78.78
25/07/2023 78.47 79.9 78.32 79.63
24/07/2023 77.01 79.28 76.44 78.74
21/07/2023 76.72 77.1 75.88 77.07
20/07/2023 75.35 76.15 74.7 75.63
19/07/2023 75.84 76.97 75.07 75.35
18/07/2023 74.18 75.96 73.88 75.75
17/07/2023 75.02 76.09 73.84 74.15
14/07/2023 77.16 77.3 75.11 75.42
13/07/2023 75.85 77.33 75.32 76.89
12/07/2023 74.83 76.15 74.67 75.75
11/07/2023 73.19 74.96 72.98 74.83
10/07/2023 73.86 74.15 72.67 72.99
07/07/2023 71.89 73.92 71.19 73.86
06/07/2023 71.8 72.34 70.22 71.8
05/07/2023 71.02 72.17 70.34 71.79
03/07/2023 70.45 71.77 69.69 69.79

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.