Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Wednesday, 17 April 2024End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 7,820.36 | 17,764.0 | 7,958.52 | 11,203.0 | 37,949.7 | 5,068.97 | 17,785.8 | 7,612.5 | 16,225.5 | 2,398.0 | 38,638.5 | |||
High | 7,893.62 | 17,907.6 | 8,060.99 | 11,286.8 | 38,028.8 | 5,077.96 | 17,787.7 | 7,636.6 | 16,316.7 | 2,412.0 | 38,638.5 | |||
Low | 7,798.57 | 17,731.8 | 7,958.00 | 11,182.9 | 37,611.9 | 5,007.25 | 17,460.0 | 7,596.7 | 16,155.8 | 2,370.7 | 37,968.5 | |||
Close | 7,847.99 | 17,787.0 | 7,981.51 | 11,231.8 | 37,753.4 | 5,022.21 | 17,493.6 | 7,605.6 | 16,251.8 | 2,388.4 | 38,001.0 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 7,989.93 | 18,061.6 | 8,145.32 | 11,388.7 | 38,401.1 | 5,135.07 | 18,028.6 | 7,669.1 | 16,488.0 | 2,451.3 | 39,106.8 | |||
R2 | 7,941.78 | 17,984.6 | 8,103.16 | 11,337.7 | 38,214.9 | 5,106.52 | 17,908.1 | 7,652.9 | 16,402.3 | 2,431.7 | 38,872.7 | |||
R1 | 7,894.88 | 17,885.8 | 8,042.33 | 11,284.8 | 37,984.2 | 5,064.36 | 17,700.9 | 7,629.2 | 16,327.1 | 2,410.0 | 38,436.8 | |||
PIVOT | 7,846.73 | 17,808.8 | 8,000.17 | 11,233.8 | 37,798.0 | 5,035.81 | 17,580.4 | 7,613.0 | 16,241.4 | 2,390.4 | 38,202.7 | |||
S1 | 7,799.83 | 17,710.0 | 7,939.34 | 11,180.9 | 37,567.3 | 4,993.65 | 17,373.2 | 7,589.3 | 16,166.2 | 2,368.7 | 37,766.8 | |||
S2 | 7,751.68 | 17,633.0 | 7,897.18 | 11,129.9 | 37,381.1 | 4,965.10 | 17,252.7 | 7,573.1 | 16,080.5 | 2,349.1 | 37,532.7 | |||
S3 | 7,704.78 | 17,534.2 | 7,836.35 | 11,077.0 | 37,150.4 | 4,922.94 | 17,045.5 | 7,549.4 | 16,005.3 | 2,327.4 | 37,096.8 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 7,940.83 | 17,982.8 | 8,102.13 | 11,336.7 | 38,210.8 | 5,105.81 | 17,904.9 | 7,652.5 | 16,400.7 | 2,431.3 | 38,866.0 | |||
FIB R2 | 7,905.66 | 17,917.8 | 8,064.02 | 11,298.3 | 38,056.5 | 5,079.65 | 17,783.6 | 7,637.7 | 16,341.2 | 2,416.0 | 38,618.1 | |||
FIB R1 | 7,882.85 | 17,875.6 | 8,039.30 | 11,273.3 | 37,956.5 | 5,062.68 | 17,705.0 | 7,628.1 | 16,302.6 | 2,406.1 | 38,457.3 | |||
FIB PIVOT | 7,846.73 | 17,808.8 | 8,000.17 | 11,233.8 | 37,798.0 | 5,035.81 | 17,580.4 | 7,613.0 | 16,241.4 | 2,390.4 | 38,202.7 | |||
FIB S1 | 7,810.61 | 17,742.0 | 7,961.03 | 11,194.4 | 37,639.6 | 5,008.94 | 17,455.9 | 7,597.8 | 16,180.3 | 2,374.7 | 37,948.1 | |||
FIB S2 | 7,787.80 | 17,699.8 | 7,936.31 | 11,169.4 | 37,539.6 | 4,991.97 | 17,377.3 | 7,588.2 | 16,141.7 | 2,364.8 | 37,787.3 | |||
FIB S3 | 7,752.63 | 17,634.8 | 7,898.21 | 11,131.0 | 37,385.3 | 4,965.80 | 17,256.0 | 7,573.5 | 16,082.1 | 2,349.5 | 37,539.4 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 7,900.27 | 17,883.7 | 8,038.15 | 11,288.9 | 37,982.7 | 5,061.10 | 17,673.8 | 7,627.5 | 16,340.3 | 2,411.1 | 38,369.5 | |||
Short | 7,874.13 | 17,835.3 | 8,009.83 | 11,260.4 | 37,868.0 | 5,041.66 | 17,583.7 | 7,616.6 | 16,296.0 | 2,399.8 | 38,185.3 | |||
HL2 | 7,865.42 | 17,819.2 | 8,000.39 | 11,250.8 | 37,829.8 | 5,035.17 | 17,553.7 | 7,612.9 | 16,281.3 | 2,396.0 | 38,123.8 | |||
HL1 | 7,856.70 | 17,803.1 | 7,990.95 | 11,241.3 | 37,791.6 | 5,028.69 | 17,523.6 | 7,609.3 | 16,266.5 | 2,392.2 | 38,062.4 | |||
LL1 | 7,839.28 | 17,770.9 | 7,972.07 | 11,222.3 | 37,715.2 | 5,015.73 | 17,463.6 | 7,601.9 | 16,237.1 | 2,384.6 | 37,939.6 | |||
LL2 | 7,830.56 | 17,754.8 | 7,962.63 | 11,212.8 | 37,677.0 | 5,009.25 | 17,433.5 | 7,598.3 | 16,222.3 | 2,380.8 | 37,878.2 | |||
Long1 | 7,821.85 | 17,738.7 | 7,953.19 | 11,203.2 | 37,638.8 | 5,002.76 | 17,403.5 | 7,594.6 | 16,207.6 | 2,377.0 | 37,816.8 | |||
Brk Out Short | 7,795.71 | 17,690.3 | 7,924.87 | 11,174.7 | 37,524.1 | 4,983.32 | 17,313.4 | 7,583.7 | 16,163.3 | 2,365.7 | 37,632.5 |